集盛 (1455)-統一-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	14.60	0	0.00	14.45	0.2	5,083	0.00%
2024/04/30	0.6	15.06	0	0.00	14.90	0.6	5,023	0.01%
2024/04/26	1.2	14.72	0	0.00	15.05	1.2	4,841	0.02%
2024/04/23	1	13.75	0	0.00	14.45	1	4,565	0.02%
2024/04/22	0.2	13.45	0	0.00	13.80	0.2	4,457	0.00%
2024/04/09	0	0.00	4	14.80	14.60	-4	3,936	-0.10%
2024/04/03	2	14.53	0	0.00	14.55	2	3,879	0.05%
2024/04/02	2	15.15	1	15.00	14.85	1	3,848	0.03%
2024/03/13	0	0.00	10	14.75	14.50	-10	2,695	-0.37%
2024/03/12	10	14.55	0	0.00	14.55	10	2,591	0.39%
2024/03/11	0	0.00	1	14.00	13.90	-1	2,221	-0.05%
2024/03/05	0	0.00	2	12.90	12.95	-2	1,857	-0.11%
2024/02/27	0	0.00	2	12.30	12.60	-2	1,559	-0.13%
2024/02/20	2	12.15	0	0.00	11.60	2	1,187	0.17%
2023/12/08	0	0.00	10	11.50	11.45	-10	781	-1.28%
2023/11/06	0	0.00	1	10.25	10.40	-1	447	-0.22%
2023/11/01	0	0.00	1	10.00	9.95	-1	412	-0.24%
2023/10/12	0	0.00	1	9.88	9.88	-1	397	-0.25%
2023/10/04	0	0.00	2	9.70	9.70	-2	414	-0.48%
2023/09/21	1	9.70	0	0.00	9.73	1	424	0.24%
2023/09/19	2	9.91	0	0.00	9.93	2	427	0.47%
2023/09/15	0	0.00	2	9.89	9.84	-2	428	-0.47%
2023/08/30	0	0.00	4	9.42	9.42	-4	448	-0.89%
2023/08/18	1	9.48	0	0.00	9.46	1	486	0.21%
2023/07/31	0	0.00	0	10.05	9.95	0	531	0.00%
2023/07/14	1	10.10	0	0.00	10.10	1	531	0.19%
2023/06/30	0	0.00	1	10.60	10.60	-1	538	-0.19%
2023/06/06	0	0.00	1	10.50	10.50	-1	611	-0.16%
2023/05/29	0	0.00	1	10.50	10.55	-1	630	-0.16%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/24	1	10.80	0	0.00	10.80	1	630	0.16%
2023/05/23	0	0.00	3	10.90	10.65	-3	622	-0.48%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/13	0	0.00	1	10.70	10.70	-1	578	-0.17%
2023/03/16	1	10.60	0	0.00	10.55	1	564	0.18%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/08	0	0.00	9	11.10	11.50	-9	594	-1.51%
2023/02/23	0	0.00	3	11.05	11.10	-3	608	-0.49%
2023/02/08	6	10.90	0	0.00	10.85	6	659	0.91%
2023/01/30	5	10.60	0	0.00	10.60	5	653	0.77%
2022/12/21	0	0.00	10	10.30	10.25	-10	771	-1.30%
2022/12/13	0	0.00	10	10.45	10.40	-10	849	-1.18%
2022/12/01	20	10.90	0	0.00	10.95	20	834	2.40%
2022/11/04	0	0.00	2	10.15	10.25	-2	949	-0.21%
2022/10/31	0	0.00	1	9.73	9.61	-1	1,067	-0.09%
2022/10/24	0	0.00	10	9.51	9.45	-10	1,113	-0.90%
2022/09/28	1	9.40	0	0.00	9.12	1	1,115	0.09%
2022/09/21	1	10.15	0	0.00	10.30	1	1,097	0.09%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/08/31	10	10.80	0	0.00	10.85	10	1,292	0.77%
2022/08/24	10	11.55	1	11.15	11.00	9	1,261	0.71%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/07/06	1	11.00	0	0.00	10.90	1	1,455	0.07%
2022/06/20	1	11.50	0	0.00	11.25	1	1,865	0.05%
2022/06/14	1	12.55	0	0.00	12.50	1	1,970	0.05%
2022/05/09	1	13.00	0	0.00	12.80	1	2,440	0.04%
2022/04/29	0	0.00	1	14.00	14.00	-1	2,566	-0.04%
2022/04/27	1	14.00	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0	0.00	1	14.50	14.50	-1	2,545	-0.04%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/11	0	0.00	1	16.60	16.40	-1	2,489	-0.04%
2022/04/08	0	0.00	20	17.25	17.20	-20	2,406	-0.83%
2022/04/07	0	0.00	20	16.80	16.60	-20	2,357	-0.85%
2022/04/06	0	0.00	0.1	17.10	17.20	-0.1	2,321	0.00%
2022/03/30	0	0.00	18	16.85	17.10	-18	2,319	-0.78%
2022/03/25	20	16.75	3	16.70	16.75	17	2,273	0.75%
2022/03/23	0	0.00	20	16.50	16.60	-20	2,557	-0.78%
2022/03/16	5	15.90	0	0.00	15.70	5	2,557	0.20%
2022/03/02	0	0.00	1	15.85	15.85	-1	3,059	-0.03%
2022/02/24	1	15.40	0	0.00	15.40	1	3,137	0.03%
2022/02/14	7	16.15	1	16.20	16.15	6	3,413	0.18%
2022/02/11	10	16.10	0	0.00	16.05	10	3,748	0.27%
2022/02/07	0	0.00	4	15.54	15.90	-4	4,171	-0.10%
2022/01/26	0	0.00	3	15.00	15.00	-3	4,266	-0.07%
2022/01/25	6	15.10	100	14.95	14.95	-94	4,352	-2.16%
2022/01/24	0	0.00	3	15.05	15.15	-3	4,387	-0.07%
2022/01/21	1	15.50	0	0.00	15.40	1	4,416	0.02%
2022/01/18	2	15.55	0	0.00	15.50	2	4,605	0.04%
2022/01/17	0	15.40	0	0.00	15.45	0	4,675	0.00%
2022/01/14	1	15.20	0	0.00	15.30	1	4,766	0.02%
2022/01/03	1	16.30	0	0.00	16.35	1	5,878	0.02%
2021/12/24	0	16.50	0	0.00	16.50	0	8,303	0.00%
2021/12/23	0	0.00	5	16.55	16.50	-5	9,207	-0.05%
2021/12/17	10	17.30	0	0.00	16.80	10	10,748	0.09%
2021/12/14	0	0.00	0.2	16.50	16.50	-0.2	10,534	0.00%
2021/12/09	1	17.15	0	0.00	16.90	1	10,535	0.01%
2021/12/07	0	0.00	1	16.90	16.90	-1	10,429	-0.01%
2021/12/03	0	0.00	59	16.85	16.90	-59	10,387	-0.57%
2021/12/02	0	0.00	27	16.04	16.10	-27	10,202	-0.26%
2021/11/29	11	15.78	0	0.00	15.60	11	10,430	0.11%
2021/11/26	1	16.20	9	16.23	16.10	-8	10,409	-0.08%
2021/11/24	0	0.00	3	16.60	16.60	-3	10,420	-0.03%
2021/11/23	10	16.45	18	16.61	16.30	-8	10,418	-0.08%
2021/11/22	70	16.46	0	0.00	16.40	70	10,428	0.67%
2021/11/19	3	16.52	0	0.00	16.40	3	10,482	0.03%
2021/11/16	1	16.70	0	0.00	16.70	1	10,572	0.01%
2021/11/15	0	0.00	1	16.85	16.90	-1	10,626	-0.01%
2021/11/11	0	0.00	13	17.06	17.05	-13	10,836	-0.12%
2021/11/10	4	17.68	2	17.20	17.20	2	10,969	0.02%
2021/11/09	1	17.20	0	0.00	16.90	1	10,689	0.01%
2021/11/08	22	17.00	305	17.00	17.00	-283	10,649	-2.66%	大賣/鉅額交易
2021/11/05	115	17.48	2	17.80	17.65	113	10,570	1.07%	大買/鉅額交易
2021/11/04	150	17.53	0	0.00	17.40	150	10,622	1.41%	大買/鉅額交易
2021/11/03	20	17.60	60	17.73	17.65	-40	10,856	-0.37%
2021/11/02	15	17.33	10	17.58	17.15	5	11,142	0.04%
2021/10/29	90	17.19	15	17.05	17.10	75	11,217	0.67%
2021/10/27	1	17.00	2	17.03	17.05	-1	11,259	-0.01%
2021/10/26	0	0.00	2	17.05	17.05	-2	11,310	-0.02%
2021/10/25	2	17.75	0	0.00	17.40	2	11,401	0.02%
2021/10/22	15	17.65	1	17.40	17.40	14	11,495	0.12%
2021/10/21	8	18.14	19	18.09	17.80	-11	11,547	-0.10%
2021/10/20	9	18.00	8	17.90	18.00	1	11,620	0.01%
2021/10/19	17	18.15	1	18.10	18.05	16	11,855	0.13%
2021/10/18	105	17.06	102	17.69	18.40	3	11,592	0.03%	大買/大賣/
2021/10/14	0	0.00	1	17.05	16.90	-1	11,567	-0.01%
2021/10/13	1	17.15	0	0.00	16.90	1	11,659	0.01%
2021/10/12	1	17.95	1	17.45	17.40	0	11,702	0.00%
2021/10/07	3	18.00	0	0.00	18.20	3	11,892	0.03%
2021/10/06	12	18.67	0	0.00	18.00	12	12,221	0.10%
2021/10/05	20	17.00	28	17.55	17.95	-8	11,997	-0.07%
2021/10/04	5	18.55	121	19.40	17.70	-116	12,100	-0.96%	大賣/鉅額交易
2021/10/01	1	19.45	0	0.00	19.65	1	11,568	0.01%
2021/09/30	127	20.38	2	20.90	21.35	125	10,772	1.16%	大買/鉅額交易
2021/09/29	2	19.13	2	19.48	19.45	0	9,897	0.00%
2021/09/28	10	19.77	23	19.94	19.40	-13	9,502	-0.14%
2021/09/27	5	18.15	85	18.19	18.75	-80	8,503	-0.94%
2021/09/24	20	17.63	20	17.80	17.50	0	8,397	0.00%
2021/09/23	20	17.25	55	17.35	17.35	-35	8,444	-0.41%
2021/09/16	35	18.69	0	0.00	18.55	35	8,607	0.41%
2021/09/15	0	0.00	20	18.83	18.85	-20	9,022	-0.22%
2021/09/14	35	18.69	0	0.00	18.60	35	9,374	0.37%
2021/09/13	0	0.00	10	19.00	19.20	-10	9,851	-0.10%
2021/09/10	0	0.00	5	18.85	18.70	-5	11,115	-0.04%
2021/09/07	1	18.65	0	0.00	18.45	1	11,740	0.01%
2021/09/02	15	18.65	0	0.00	18.60	15	12,175	0.12%
2021/09/01	45	20.05	5	20.45	19.95	40	12,163	0.33%
2021/08/31	0	0.00	7	20.15	20.20	-7	12,314	-0.06%
2021/08/30	5	19.85	7	20.14	19.90	-2	12,535	-0.02%
2021/08/27	0	0.00	15	20.00	19.90	-15	13,383	-0.11%
2021/08/26	0	0.00	1	19.90	19.70	-1	15,401	-0.01%
2021/08/25	1	19.70	0	0.00	19.80	1	16,491	0.01%
2021/08/23	1	19.65	0	0.00	19.55	1	18,596	0.01%
2021/08/19	2	18.95	0	0.00	18.50	2	21,879	0.01%
2021/08/18	15	18.83	15	19.15	19.25	0	25,250	0.00%
2021/08/17	50	18.45	0	0.00	18.40	50	28,626	0.17%
2021/08/13	1	20.00	0	0.00	19.50	1	33,128	0.00%
2021/08/09	65	20.77	0	0.00	20.60	65	38,180	0.17%
2021/08/06	50	22.05	1	21.95	21.95	49	39,396	0.12%
2021/07/30	0	0.00	50	21.56	21.10	-50	46,282	-0.11%
2021/07/29	54	21.33	0	0.00	21.75	54	47,165	0.11%
2021/07/26	0	0.00	5	20.95	21.15	-5	48,466	-0.01%
2021/07/22	0	0.00	20	20.40	20.05	-20	48,592	-0.04%
2021/07/15	0	0.00	20	21.95	22.10	-20	49,513	-0.04%
2021/07/13	1	21.15	30	21.37	20.90	-29	49,786	-0.06%
2021/07/12	0	0.00	15	23.38	23.05	-15	49,635	-0.03%
2021/07/09	26	24.38	12	24.52	23.80	14	49,983	0.03%
2021/07/05	0	0.00	1	23.20	23.40	-1	51,616	0.00%
2021/06/29	0	0.00	10	23.00	22.55	-10	53,304	-0.02%
2021/06/25	0	0.00	30	24.65	24.45	-30	53,263	-0.06%
2021/06/24	1	25.10	0	0.00	24.55	1	53,333	0.00%
2021/06/23	1	24.55	0	0.00	24.30	1	53,378	0.00%
2021/06/22	60	25.27	0	0.00	24.95	60	53,081	0.11%
2021/06/21	46	25.14	51	25.30	24.70	-5	52,624	-0.01%
2021/06/18	18	26.30	20	26.40	26.40	-2	51,434	0.00%
2021/06/17	1	26.00	68	24.97	26.00	-67	51,352	-0.13%
2021/06/16	33	26.00	3	25.90	25.80	30	51,119	0.06%
2021/06/15	48	25.48	0	0.00	25.80	48	51,074	0.09%
2021/06/11	0	0.00	8	24.72	25.00	-8	51,030	-0.02%
2021/06/09	25	24.82	10	25.55	24.80	15	50,805	0.03%
2021/06/08	11	25.27	9	25.60	25.30	2	51,007	0.00%
2021/06/07	0	0.00	7	26.66	25.75	-7	51,325	-0.01%
2021/06/04	38	27.11	12	27.25	26.45	26	51,054	0.05%
2021/06/03	28	26.84	49.1	27.62	28.30	-21.1	50,181	-0.04%
2021/06/02	53	26.49	66	25.92	25.75	-13	48,157	-0.03%
2021/06/01	90	25.34	50	25.78	26.25	40	47,028	0.09%
2021/05/31	42	26.18	92	26.03	25.10	-50	45,979	-0.11%
2021/05/28	16	26.59	14	26.73	26.50	2	44,815	0.00%
2021/05/27	13	26.06	18	26.00	25.90	-5	43,186	-0.01%
2021/05/26	64	25.34	17	26.81	26.15	47	41,423	0.11%
2021/05/25	38	25.72	36	24.89	24.60	2	37,974	0.01%
2021/05/24	14	25.26	14	25.42	26.10	0	34,465	0.00%
2021/05/21	40	22.50	23	22.74	23.75	17	32,924	0.05%
2021/05/20	2	20.70	34	20.60	21.60	-32	29,728	-0.11%
2021/05/19	16	19.41	6	19.21	19.65	10	28,016	0.04%
2021/05/18	33	19.11	13	19.71	19.90	20	27,084	0.07%
2021/05/17	1	19.00	1	19.60	18.95	0	25,228	0.00%
2021/05/14	2	20.75	2	21.05	21.05	0	24,418	0.00%
2021/05/13	24	19.39	31	20.96	19.15	-7	22,869	-0.03%
2021/05/12	73	23.32	77	23.61	21.05	-4	21,310	-0.02%
2021/05/11	0	0.00	6	22.52	22.55	-6	17,943	-0.03%
2021/05/10	10	19.50	17	20.38	20.50	-7	17,086	-0.04%
2021/05/07	58	19.59	51	18.96	18.65	7	16,535	0.04%
2021/05/06	22	18.39	63	17.62	18.80	-41	15,177	-0.27%
2021/05/05	38	17.50	3	17.23	17.10	35	14,183	0.25%
2021/05/04	3	15.95	0	0.00	15.95	3	13,621	0.02%
2021/05/03	0	0.00	21	17.51	17.35	-21	13,001	-0.16%
2021/04/29	26	17.57	24	17.72	17.20	2	12,410	0.02%
2021/04/28	39	17.33	16	17.48	17.50	23	12,004	0.19%
2021/04/27	10	16.70	0	0.00	17.10	10	11,810	0.08%
2021/04/23	20	17.16	11	17.29	17.35	9	11,390	0.08%
2021/04/22	0	0.00	3	17.70	16.90	-3	11,094	-0.03%
2021/04/21	0	0.00	10	17.40	17.25	-10	10,639	-0.09%
2021/04/20	19	16.78	21	17.05	17.00	-2	10,368	-0.02%
2021/04/19	15	17.25	47	16.88	17.25	-32	10,127	-0.32%
2021/04/16	26	16.80	11	16.61	17.00	15	9,757	0.15%
2021/04/15	26	16.37	55	16.14	16.75	-29	9,456	-0.31%
2021/04/14	47	15.26	82	15.86	15.50	-35	8,856	-0.40%
2021/04/13	63	16.00	300	16.27	15.60	-237	8,704	-2.72%	大賣/鉅額交易
2021/04/12	1	15.30	8	15.29	16.05	-7	8,129	-0.09%
2021/04/09	24	15.04	22.2	14.50	15.05	1.9	7,772	0.02%
2021/04/08	34	14.62	13	14.59	14.40	21	7,291	0.29%
2021/04/07	0	0.00	1	13.20	13.65	-1	6,385	-0.02%
2021/03/30	0	0.00	10	11.98	11.90	-10	7,706	-0.13%
2021/03/26	9	12.64	2	12.33	12.25	7	7,686	0.09%
2021/03/24	0	0.00	1	12.10	11.95	-1	7,180	-0.01%
2021/03/19	0	0.00	3	11.75	11.75	-3	6,918	-0.04%
2021/03/18	1	12.00	0	0.00	11.95	1	6,977	0.01%
2021/03/16	0	0.00	10	11.65	11.50	-10	6,873	-0.15%
2021/03/15	0	0.00	1	11.80	11.85	-1	6,818	-0.01%
2021/03/12	1	11.35	0	0.00	11.90	1	6,653	0.02%
2021/03/11	0	0.00	2	11.25	11.20	-2	6,304	-0.03%
2021/03/04	2	10.85	2	10.85	10.70	0	5,801	0.00%
2021/02/23	0	0.00	1	10.75	10.75	-1	5,686	-0.02%
2021/02/03	2	9.09	0	0.00	9.00	2	5,696	0.04%
2021/01/25	1	9.21	0	0.00	9.35	1	5,665	0.02%
2021/01/22	25	9.06	25	8.98	9.13	0	5,639	0.00%
2021/01/20	3	9.60	3	9.26	9.20	0	5,581	0.00%
2021/01/18	2	9.40	0	0.00	9.41	2	5,509	0.04%
2021/01/15	0	0.00	3	9.50	9.38	-3	5,463	-0.05%
2021/01/13	5	10.05	0	0.00	10.05	5	5,375	0.09%
2021/01/08	0	0.00	1	10.15	10.20	-1	5,250	-0.02%
2021/01/07	1	10.40	0	0.00	10.30	1	5,234	0.02%
2021/01/06	1	11.15	0	0.00	10.30	1	5,186	0.02%
2021/01/05	3	11.60	0	0.00	11.20	3	4,979	0.06%
2020/12/29	1	12.30	13	12.12	11.75	-12	4,261	-0.28%
2020/12/28	13	11.84	2	11.73	12.10	11	3,928	0.28%
2020/12/25	211	12.08	510	11.68	12.10	-299	3,467	-8.62%	大買/大賣/鉅額交易
2020/12/24	500	10.95	200	11.00	11.00	300	2,367	12.67%	大買/大賣/鉅額交易
2020/12/22	0	0.00	7	9.90	9.70	-7	2,058	-0.34%
2020/12/17	0	0.00	100	9.61	9.65	-100	1,875	-5.33%
2020/12/15	0	0.00	10	9.58	9.61	-10	1,887	-0.53%
2020/12/14	25	10.10	0	0.00	10.05	25	1,869	1.34%
2020/12/07	100	9.32	0	0.00	9.33	100	2,136	4.68%
2020/11/16	0	0.00	2	9.10	9.10	-2	2,612	-0.08%
2020/10/14	0	0.00	5.1	8.74	8.73	-5.1	2,531	-0.20%
2020/09/24	0	0.00	2	8.68	8.71	-2	2,506	-0.08%
2020/09/21	2	8.95	0	0.00	8.90	2	2,444	0.08%
2020/09/10	4	9.48	0	0.00	9.50	4	2,591	0.15%
2020/07/10	0	0.00	0.1	7.11	7.02	-0.1	1,748	-0.01%
2020/06/23	6	7.37	17	7.37	7.35	-11	1,905	-0.58%
2020/06/22	344	8.19	344	8.17	7.69	0	1,871	0.00%	大買/大賣/
2020/06/19	6	7.40	0	0.00	7.45	6	1,621	0.37%
2020/06/18	1	7.67	0	0.00	7.42	1	1,610	0.06%
2020/06/17	1	7.35	1	7.51	7.52	0	1,581	0.00%
2020/06/11	4	7.11	7	7.16	7.01	-3	1,615	-0.19%
2020/06/09	0	0.00	50	7.33	7.32	-50	1,682	-2.97%
2020/05/21	0	0.00	9	7.11	7.16	-9	1,723	-0.52%
2020/05/18	7	6.99	4	7.09	7.11	3	1,706	0.18%
2020/05/07	15	7.13	0	0.00	7.22	15	1,639	0.92%
2020/05/06	19	7.14	20	7.16	7.10	-1	1,630	-0.06%
2020/05/05	25	7.38	10	7.47	7.34	15	1,607	0.93%
2020/05/04	16	7.51	21	7.36	7.40	-5	1,602	-0.31%
2020/04/29	0	0.00	30	7.70	7.69	-30	1,562	-1.92%
2020/04/28	0	0.00	30	7.82	7.70	-30	1,532	-1.96%
2020/04/21	0	0.00	1	7.78	7.80	-1	1,386	-0.07%
2020/04/17	0	0.00	4	7.55	7.65	-4	1,257	-0.32%
2020/04/08	0	0.00	1	6.23	6.37	-1	986	-0.10%
2020/03/25	1	5.32	0	0.00	5.44	1	801	0.12%
2020/02/18	12	7.17	0	0.00	7.20	12	459	2.61%
2020/01/17	0	0.00	10	7.86	7.87	-10	512	-1.95%
2020/01/14	3	7.88	10	7.90	7.89	-7	520	-1.34%
2020/01/07	0	0.00	0.1	7.83	7.86	-0.1	553	-0.01%
2020/01/03	3	7.95	2	8.04	7.99	1	555	0.18%
2019/12/31	3	8.00	0	0.00	8.00	3	566	0.53%
2019/12/27	0	0.00	6	8.07	8.07	-6	559	-1.07%
2019/12/26	3	8.03	0	0.00	8.09	3	557	0.54%
2019/12/25	9	8.11	3	8.10	8.10	6	556	1.08%
2019/12/24	0	0.00	3	8.13	8.13	-3	556	-0.54%
2019/12/23	0	0.00	9	8.10	8.12	-9	556	-1.62%
2019/11/29	2	7.93	0	0.00	7.94	2	571	0.35%
2019/11/28	0	0.00	1	7.88	7.89	-1	565	-0.18%
2019/11/26	3	7.96	0	0.00	7.91	3	567	0.53%
2019/10/31	10	8.12	0	0.00	8.09	10	546	1.83%
2019/10/30	5	8.13	0	0.00	8.12	5	540	0.92%
2019/08/28	0	0.00	0	8.43	8.48	0	782	-0.01%
2019/07/16	2	9.00	22	9.25	9.29	-20	649	-3.08%
2019/06/27	0	0.00	5	8.91	8.91	-5	637	-0.78%
2019/06/25	5	8.86	0	0.00	8.88	5	653	0.77%
2019/06/03	0	0.00	5	8.99	9.03	-5	779	-0.64%
2019/05/21	5	8.67	0	0.00	8.74	5	852	0.59%
2019/05/17	0	0.00	2	8.65	8.72	-2	879	-0.23%
2019/05/10	0	0.00	8	8.81	8.80	-8	918	-0.87%
2019/05/02	8	8.92	0	0.00	8.97	8	917	0.87%
2019/04/02	0	0.00	2	9.01	9.05	-2	828	-0.24%
2019/03/22	2	9.29	0	0.00	9.26	2	793	0.25%
2019/03/21	2	9.27	0	0.00	9.32	2	792	0.25%
2019/03/20	4	9.28	6	9.33	9.33	-2	791	-0.25%
2019/03/15	20	9.32	0	0.00	9.27	20	764	2.62%
2019/01/21	0	0.00	10	9.06	9.08	-10	810	-1.23%
2019/01/14	5	8.85	0	0.00	8.84	5	894	0.56%
2019/01/03	5	8.81	0	0.00	8.80	5	1,028	0.49%
2018/12/06	0	0.00	1	9.22	9.09	-1	1,236	-0.08%
2018/12/04	0	0.00	5	9.31	9.36	-5	1,271	-0.39%
2018/11/30	0	0.00	2	9.26	9.26	-2	1,401	-0.14%
2018/11/22	2	9.22	0	0.00	9.14	2	1,463	0.14%
2018/11/19	6	9.20	0	0.00	9.23	6	1,537	0.39%
2018/10/31	8	9.04	0	0.00	9.06	8	2,000	0.40%
2018/10/29	0	0.00	2	8.95	8.95	-2	1,986	-0.10%
2018/10/26	2	8.87	2	8.83	8.83	0	1,985	0.00%
2018/10/25	2	9.00	0	0.00	8.80	2	2,027	0.10%
2018/10/24	0	0.00	2	9.25	9.25	-2	1,992	-0.10%
2018/10/23	2	9.39	0	0.00	9.31	2	1,990	0.10%
2018/10/19	2	9.36	2	9.57	9.65	0	1,983	0.00%
2018/10/16	0	0.00	4	9.61	9.61	-4	1,967	-0.20%
2018/10/15	2	9.63	0	0.00	9.63	2	1,977	0.10%
2018/10/12	12	9.52	0	0.00	9.72	12	1,981	0.61%
2018/10/08	0	0.00	2	10.20	10.20	-2	1,904	-0.10%
2018/10/05	2	10.25	4	10.10	10.10	-2	1,906	-0.10%
2018/10/04	2	10.40	0	0.00	10.35	2	1,875	0.11%
2018/10/03	2	10.45	0	0.00	10.45	2	1,889	0.11%
2018/09/27	0	0.00	3	10.60	10.60	-3	1,929	-0.16%
2018/09/18	1	10.30	0	0.00	10.25	1	1,987	0.05%
2018/09/13	0	0.00	1	10.30	10.30	-1	2,050	-0.05%
2018/09/12	3	10.28	2	10.25	10.25	1	2,061	0.05%
2018/09/11	1	10.25	0	0.00	10.35	1	2,088	0.05%
2018/09/10	1	10.45	0	0.00	10.20	1	2,123	0.05%
2018/09/07	0	0.00	1	10.80	10.50	-1	2,119	-0.05%
2018/09/05	0	0.00	7	10.56	10.60	-7	2,077	-0.34%
2018/08/30	0	0.00	0.4	10.45	10.50	-0.4	2,202	-0.02%
2018/08/27	1	10.45	0	0.00	10.50	1	2,278	0.04%
2018/08/23	1	10.75	0	0.00	10.70	1	2,459	0.04%
2018/08/22	0.4	10.70	0	0.00	10.70	0.4	2,502	0.01%
2018/08/20	0	0.00	1	10.65	10.60	-1	2,411	-0.04%
2018/08/02	0	0.00	6	10.25	10.15	-6	2,812	-0.21%
2018/07/25	0	0.00	5	9.98	10.05	-5	2,747	-0.18%
2018/07/18	0	0.00	3	9.97	9.95	-3	2,922	-0.10%
2018/07/12	6	9.93	15	9.90	9.93	-9	2,966	-0.30%
2018/07/10	5	10.15	0	0.00	10.10	5	2,964	0.17%
2018/07/06	3	10.15	0	0.00	10.10	3	3,010	0.10%
2018/07/05	7	10.20	0	0.00	10.10	7	3,019	0.23%
2018/06/27	3	10.45	0	0.00	10.45	3	3,216	0.09%
2018/06/21	2	10.45	0	0.00	10.40	2	3,211	0.06%
2018/06/11	0	0.00	2	10.95	10.95	-2	3,206	-0.06%
2018/06/06	2	11.05	0	0.00	11.05	2	3,256	0.06%
2018/06/01	1	11.05	0	0.00	11.05	1	3,184	0.03%
2018/05/31	5	11.40	2	11.50	10.95	3	3,145	0.10%
2018/05/24	3	11.07	0	0.00	10.90	3	2,958	0.10%
2018/05/18	0	0.00	1	11.10	11.20	-1	2,825	-0.04%
2018/05/11	2	10.45	0	0.00	10.45	2	2,875	0.07%
2018/04/30	1	10.45	0	0.00	10.45	1	3,137	0.03%
2018/04/16	0	0.00	5	10.45	10.45	-5	4,782	-0.10%
2018/03/30	0	0.00	3	10.50	10.50	-3	5,998	-0.05%
2018/02/26	0	0.00	5	11.20	11.15	-5	8,352	-0.06%
2018/02/23	5	10.95	0	0.00	11.00	5	8,566	0.06%
2018/02/22	0	0.00	2	10.80	10.80	-2	9,583	-0.02%
2018/02/08	12	10.32	0	0.00	10.40	12	11,038	0.11%
2018/01/26	0	0.00	2	12.15	12.20	-2	11,831	-0.02%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	14	12.12	0	0.00	12.00	14	12,141	0.12%
2018/01/22	2	12.00	0	0.00	12.05	2	12,287	0.02%
2018/01/19	2	12.20	0	0.00	12.05	2	12,365	0.02%
2018/01/18	4	12.54	0	0.00	12.30	4	12,414	0.03%
2018/01/16	2	12.50	0	0.00	12.50	2	12,581	0.02%
2018/01/15	8	12.91	42	12.95	12.65	-34	12,697	-0.27%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/10	25	12.75	3	12.70	12.70	22	14,556	0.15%
2018/01/09	0	0.00	10	12.45	12.50	-10	14,589	-0.07%
2018/01/08	0	0.00	19	12.46	12.45	-19	14,885	-0.13%
2018/01/04	3	12.65	0	0.00	12.40	3	15,936	0.02%
2018/01/03	15	12.65	3	12.50	12.45	12	17,016	0.07%