集盛 (1455)-統一-竹南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股▲1.19%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	15.05	6	14.60	15.05	0	4,841	0.00%
2024/03/18	0	0.00	1	14.60	14.30	-1	3,111	-0.03%
2024/03/14	0	0.00	1	15.00	15.20	-1	2,945	-0.03%
2024/03/12	1	14.55	0	0.00	14.55	1	2,591	0.04%
2024/03/01	2	12.55	2	12.60	12.55	0	1,621	0.00%
2024/02/26	2	12.40	2	12.15	12.40	0	1,523	0.00%
2024/02/20	1	12.10	0	0.00	11.60	1	1,187	0.08%
2023/11/20	0	0.00	2	10.80	10.75	-2	567	-0.35%
2023/11/16	2	10.65	0	0.00	10.85	2	559	0.36%
2023/10/30	0	0.00	1	10.05	9.99	-1	415	-0.24%
2023/09/20	0.2	9.93	0	0.00	9.90	0.2	424	0.05%
2023/08/25	0.2	9.55	0	0.00	9.46	0.2	461	0.04%
2023/05/03	0.5	10.45	0	0.00	10.35	0.5	591	0.08%
2023/03/09	0	0.00	5	11.45	11.40	-5	582	-0.86%
2023/03/08	5	11.45	0	0.00	11.50	5	594	0.84%
2022/11/28	2	10.60	2	10.70	10.70	0	781	0.00%
2022/11/23	0.2	10.40	0	0.00	10.40	0.2	767	0.03%
2022/10/03	0.5	9.38	0	0.00	9.43	0.5	1,118	0.04%
2022/09/23	0.3	10.60	0	0.00	10.40	0.3	1,087	0.03%
2022/09/22	1	10.25	0	0.00	10.40	1	1,104	0.09%
2022/09/07	5	10.15	0	0.00	10.20	5	1,231	0.41%
2022/06/27	0	0.00	2	11.90	12.00	-2	1,768	-0.11%
2022/06/20	0	0.00	5	11.60	11.25	-5	1,865	-0.27%
2022/05/09	0	0.00	37	12.99	12.80	-37	2,440	-1.52%
2022/04/07	0	0.00	4	16.70	16.60	-4	2,357	-0.17%
2022/03/31	0	0.00	1	17.05	17.10	-1	2,331	-0.04%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/16	0	0.00	10	15.85	15.70	-10	2,557	-0.39%
2022/03/15	10	15.75	1	15.65	15.60	9	2,648	0.34%
2022/03/04	0	0.00	5	15.85	15.80	-5	2,942	-0.17%
2022/02/25	0	0.00	1	15.40	15.35	-1	3,113	-0.03%
2022/01/07	0	0.00	9	15.82	15.85	-9	5,589	-0.16%
2021/12/10	1	16.80	0	0.00	16.75	1	10,482	0.01%
2021/12/09	0	0.00	1	17.10	16.90	-1	10,535	-0.01%
2021/12/07	0	0.00	5	16.80	16.90	-5	10,429	-0.05%
2021/12/03	2	16.80	1	17.05	16.90	1	10,387	0.01%
2021/11/29	1	15.55	0	0.00	15.60	1	10,430	0.01%
2021/11/25	5	16.70	0	0.00	16.60	5	10,419	0.05%
2021/11/19	0	0.00	1	16.80	16.40	-1	10,482	-0.01%
2021/11/18	0	0.00	8	16.70	16.65	-8	10,467	-0.08%
2021/11/17	2	16.65	2	16.65	16.60	0	10,541	0.00%
2021/11/11	1	17.05	0	0.00	17.05	1	10,836	0.01%
2021/11/10	0	0.00	2	17.28	17.20	-2	10,969	-0.02%
2021/11/09	1	16.90	0	0.00	16.90	1	10,689	0.01%
2021/11/08	1	16.90	0	0.00	17.00	1	10,649	0.01%
2021/11/04	2	17.70	5	17.85	17.40	-3	10,622	-0.03%
2021/11/03	5	17.60	0	0.00	17.65	5	10,856	0.05%
2021/10/25	0	0.00	25	17.42	17.40	-25	11,401	-0.22%
2021/10/22	1	17.50	0	0.00	17.40	1	11,495	0.01%
2021/10/20	25	18.00	20	17.90	18.00	5	11,620	0.04%
2021/10/19	20	18.25	0	0.00	18.05	20	11,855	0.17%
2021/10/07	11	18.20	2	18.15	18.20	9	11,892	0.08%
2021/10/06	4	18.01	2	18.50	18.00	2	12,221	0.02%
2021/10/04	2	18.23	9	19.46	17.70	-7	12,100	-0.06%
2021/10/01	0	0.00	5	20.55	19.65	-5	11,568	-0.04%
2021/09/30	2	21.13	2	21.23	21.35	0	10,772	0.00%
2021/09/29	4	19.60	3	19.32	19.45	1	9,897	0.01%
2021/09/28	18	19.43	5	19.90	19.40	13	9,502	0.14%
2021/09/14	5	18.65	0	0.00	18.60	5	9,374	0.05%
2021/09/03	0	0.00	1	19.20	19.20	-1	11,964	-0.01%
2021/08/11	2	19.95	0	0.00	19.50	2	35,695	0.01%
2021/08/09	0	0.00	4	21.50	20.60	-4	38,180	-0.01%
2021/08/06	0	0.00	2	22.10	21.95	-2	39,396	-0.01%
2021/08/04	4	21.10	0	0.00	21.10	4	43,753	0.01%
2021/08/02	10	21.30	10	21.55	21.65	0	45,027	0.00%
2021/07/30	2	21.70	0	0.00	21.10	2	46,282	0.00%
2021/07/29	2	21.38	5	21.50	21.75	-3	47,165	-0.01%
2021/07/27	0	0.00	15	20.60	20.25	-15	48,011	-0.03%
2021/07/26	50	21.47	30	21.15	21.15	20	48,466	0.04%
2021/07/23	0	0.00	10	21.90	21.65	-10	48,730	-0.02%
2021/07/20	10	21.50	9	21.00	21.00	1	48,769	0.00%
2021/07/16	2	21.40	9	21.45	21.40	-7	49,333	-0.01%
2021/07/15	10	21.25	10	21.50	22.10	0	49,513	0.00%
2021/07/14	2	20.73	1	20.55	21.20	1	49,671	0.00%
2021/07/13	1	20.75	0	0.00	20.90	1	49,786	0.00%
2021/07/12	1	24.10	11	23.18	23.05	-10	49,635	-0.02%
2021/06/25	0	0.00	1	25.20	24.45	-1	53,263	0.00%
2021/06/24	0	0.00	1	25.00	24.55	-1	53,333	0.00%
2021/06/23	8	24.64	2	24.30	24.30	6	53,378	0.01%
2021/06/22	10	25.09	0	0.00	24.95	10	53,081	0.02%
2021/06/21	8	25.36	1	27.00	24.70	7	52,624	0.01%
2021/06/18	1	25.70	0	0.00	26.40	1	51,434	0.00%
2021/06/17	0	0.00	9	24.55	26.00	-9	51,352	-0.02%
2021/06/16	11	26.16	3	25.60	25.80	8	51,119	0.02%
2021/06/11	0	0.00	1	25.30	25.00	-1	51,030	0.00%
2021/06/09	7	24.83	0	0.00	24.80	7	50,805	0.01%
2021/06/08	2	25.00	2	25.80	25.30	0	51,007	0.00%
2021/06/07	6	25.93	0	0.00	25.75	6	51,325	0.01%
2021/06/04	17	26.74	0	0.00	26.45	17	51,054	0.03%
2021/06/03	0	0.00	43.1	27.94	28.30	-43.1	50,181	-0.09%
2021/06/02	17	26.20	14	26.07	25.75	3	48,157	0.01%
2021/06/01	56	25.54	41	25.98	26.25	15	47,028	0.03%
2021/05/31	20	25.74	7	26.17	25.10	13	45,979	0.03%
2021/05/28	11	26.44	18	26.84	26.50	-7	44,815	-0.02%
2021/05/27	11	26.27	6	26.34	25.90	5	43,186	0.01%
2021/05/26	8	25.71	46	26.70	26.15	-38	41,423	-0.09%
2021/05/25	88	27.03	43	25.55	24.60	45	37,974	0.12%
2021/05/24	27.1	25.38	42	25.19	26.10	-14.9	34,465	-0.04%
2021/05/21	56	22.55	16	23.28	23.75	40	32,924	0.12%
2021/05/20	15	20.67	48	21.16	21.60	-33	29,728	-0.11%
2021/05/19	11	19.59	13	19.67	19.65	-2	28,016	-0.01%
2021/05/18	27	18.73	20.5	19.95	19.90	6.5	27,084	0.02%
2021/05/17	10.5	19.50	9	19.22	18.95	1.5	25,228	0.01%
2021/05/14	20	21.00	23	20.99	21.05	-3	24,418	-0.01%
2021/05/13	22	19.68	3	20.92	19.15	19	22,869	0.08%
2021/05/12	29	22.78	42	22.82	21.05	-13	21,310	-0.06%
2021/05/11	5	22.55	2	22.55	22.55	3	17,943	0.02%
2021/05/10	0	0.00	15	20.42	20.50	-15	17,086	-0.09%
2021/05/07	42	19.34	6	18.23	18.65	36	16,535	0.22%
2021/05/06	14	17.75	18	18.21	18.80	-4	15,177	-0.03%
2021/05/05	1	17.25	3	17.13	17.10	-2	14,183	-0.01%
2021/05/04	5	16.31	0	0.00	15.95	5	13,621	0.04%
2021/05/03	1	17.50	0	0.00	17.35	1	13,001	0.01%
2021/04/29	2	17.00	0	0.00	17.20	2	12,410	0.02%
2021/04/23	1	16.90	1	17.20	17.35	0	11,390	0.00%
2021/04/22	2	16.90	0	0.00	16.90	2	11,094	0.02%
2021/04/21	0	0.00	2	17.50	17.25	-2	10,639	-0.02%
2021/04/20	0	0.00	7	17.19	17.00	-7	10,368	-0.07%
2021/04/19	6	17.11	8	16.86	17.25	-2	10,127	-0.02%
2021/04/16	2	16.70	0	0.00	17.00	2	9,757	0.02%
2021/04/15	8	16.66	6	16.44	16.75	2	9,456	0.02%
2021/04/14	0	0.00	12	15.97	15.50	-12	8,856	-0.14%
2021/04/13	3	16.90	2	16.45	15.60	1	8,704	0.01%
2021/04/12	4	15.84	2	15.78	16.05	2	8,129	0.02%
2021/04/09	3	14.78	2	14.60	15.05	1	7,772	0.01%
2021/04/08	0	0.00	5	14.44	14.40	-5	7,291	-0.07%
2021/04/06	0	0.00	1	12.35	12.45	-1	6,241	-0.02%
2021/03/26	1	12.45	2	12.10	12.25	-1	7,686	-0.01%
2021/03/18	9	11.91	0	0.00	11.95	9	6,977	0.13%
2021/03/15	1	11.70	0	0.00	11.85	1	6,818	0.01%
2021/03/12	1	11.70	0	0.00	11.90	1	6,653	0.02%
2021/03/11	1	11.35	1	11.20	11.20	0	6,304	0.00%
2021/03/02	0	0.00	2	10.90	10.60	-2	5,793	-0.03%
2021/02/04	0	0.00	11	9.05	9.06	-11	5,671	-0.19%
2021/01/27	2	9.23	0	0.00	9.16	2	5,671	0.04%
2021/01/12	0	0.00	6	9.89	9.94	-6	5,339	-0.11%
2021/01/11	0	0.00	2	10.05	10.00	-2	5,274	-0.04%
2021/01/06	0	0.00	6	10.35	10.30	-6	5,186	-0.12%
2021/01/05	2	11.65	0	0.00	11.20	2	4,979	0.04%
2021/01/04	2	11.30	2	11.15	11.35	0	4,786	0.00%
2020/12/31	6	11.23	3	11.75	11.20	3	4,665	0.06%
2020/12/30	8	11.74	3	11.58	11.50	5	4,481	0.11%
2020/12/29	2	11.85	1	11.95	11.75	1	4,261	0.02%
2020/12/28	4	11.91	11	11.90	12.10	-7	3,928	-0.18%
2020/12/25	36	11.85	21	11.93	12.10	15	3,467	0.43%
2020/12/24	5	11.00	0	0.00	11.00	5	2,367	0.21%
2020/12/22	4	10.26	9	9.95	9.70	-5	2,058	-0.24%
2020/12/21	5	9.84	0	0.00	9.89	5	1,894	0.26%
2020/12/15	0	0.00	8	9.65	9.61	-8	1,887	-0.42%
2020/12/14	8	9.92	0	0.00	10.05	8	1,869	0.43%
2020/12/11	0	0.00	21	9.85	9.51	-21	1,800	-1.17%
2020/12/10	14	9.60	0	0.00	9.63	14	1,717	0.82%
2020/12/09	2	9.40	0	0.00	9.48	2	1,718	0.12%
2020/12/08	2	9.34	5	9.35	9.34	-3	1,781	-0.17%
2020/12/07	3	9.30	0	0.00	9.33	3	2,136	0.14%
2020/11/30	5	9.43	0	0.00	9.40	5	2,261	0.22%
2020/11/12	0	0.00	1	8.48	8.49	-1	2,576	-0.04%
2020/10/21	0	0.00	3	8.19	8.28	-3	2,637	-0.11%
2020/09/18	0	0.00	2	8.91	8.95	-2	2,434	-0.08%
2020/09/17	2	8.97	0	0.00	8.95	2	2,421	0.08%
2020/09/10	3	9.16	3	9.34	9.50	0	2,591	0.00%
2020/08/25	0	0.00	5	8.54	8.57	-5	1,817	-0.28%
2020/06/09	0	0.00	2	7.40	7.32	-2	1,682	-0.12%
2020/05/29	3	7.02	0	0.00	7.02	3	1,724	0.17%
2020/05/28	5	7.08	1	7.27	7.06	4	1,727	0.23%
2020/05/27	1	7.05	0	0.00	7.05	1	1,713	0.06%
2020/01/30	0	0.00	1	7.53	7.35	-1	493	-0.20%
2019/12/18	0	0.00	10	8.10	8.14	-10	571	-1.75%
2019/11/19	0	0.00	2	7.81	7.80	-2	575	-0.35%
2019/11/06	10	8.17	0	0.00	8.16	10	557	1.79%
2019/07/30	0	0.00	2	8.69	8.77	-2	794	-0.25%
2019/07/19	2	9.20	0	0.00	9.19	2	699	0.29%
2019/07/05	0	0.00	1	9.11	9.11	-1	614	-0.16%
2019/05/30	0	0.00	1	8.92	8.92	-1	780	-0.13%
2019/05/16	1	8.65	0	0.00	8.66	1	888	0.11%
2019/02/26	1	9.32	0	0.00	9.29	1	828	0.12%
2018/08/24	0	0.00	10	10.55	10.55	-10	2,298	-0.44%
2018/08/09	0	0.00	5	10.10	10.10	-5	2,679	-0.19%
2018/07/12	0	0.00	1	9.88	9.93	-1	2,966	-0.03%
2018/07/10	1	10.15	0	0.00	10.10	1	2,964	0.03%
2018/06/01	0	0.00	50	11.05	11.05	-50	3,184	-1.57%
2018/05/31	50	11.45	0	0.00	10.95	50	3,145	1.59%
2018/05/29	0	0.00	10	10.70	10.80	-10	2,940	-0.34%
2018/05/24	10	11.05	0	0.00	10.90	10	2,958	0.34%
2018/05/18	1	11.10	11	11.10	11.20	-10	2,825	-0.35%
2018/05/03	0	0.00	10	10.30	10.30	-10	3,094	-0.32%
2018/04/30	10	10.40	0	0.00	10.45	10	3,137	0.32%
2018/04/25	1	10.00	0	0.00	10.15	1	3,354	0.03%
2018/04/18	3	10.35	0	0.00	10.35	3	4,234	0.07%
2018/04/17	0	0.00	10	10.40	10.40	-10	4,411	-0.23%
2018/04/10	0	0.00	5	10.55	10.55	-5	5,083	-0.10%
2018/04/03	8	10.80	0	0.00	10.85	8	5,267	0.15%
2018/03/29	0	0.00	3	10.70	10.70	-3	6,036	-0.05%
2018/03/20	3	10.50	0	0.00	10.40	3	6,987	0.04%
2018/03/14	5	11.10	0	0.00	11.10	5	7,333	0.07%
2018/02/06	10	10.35	20	10.10	10.20	-10	11,117	-0.09%
2018/01/30	10	12.00	0	0.00	11.95	10	11,645	0.09%
2018/01/29	0	0.00	2	12.10	11.95	-2	11,710	-0.02%
2018/01/26	10	12.20	2	12.20	12.20	8	11,831	0.07%
2018/01/24	5	12.10	0	0.00	12.15	5	12,042	0.04%
2018/01/22	3	11.80	0	0.00	12.05	3	12,287	0.02%
2018/01/19	2	12.30	20	12.10	12.05	-18	12,365	-0.15%
2018/01/15	5	12.95	0	0.00	12.65	5	12,697	0.04%
2018/01/12	5	12.75	3	12.70	12.80	2	12,591	0.02%
2018/01/11	12	12.77	0	0.00	12.75	12	13,012	0.09%
2018/01/10	10	12.90	0	0.00	12.70	10	14,556	0.07%
2018/01/08	5	12.40	0	0.00	12.45	5	14,885	0.03%
2018/01/05	2	12.60	1	12.55	12.45	1	15,555	0.01%
2018/01/03	1	12.45	2	12.50	12.45	-1	17,016	-0.01%