集盛 (1455)-元富-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	14.45	14.20	-15	5,112	-0.29%
2024/04/29	0	0.00	20	15.33	15.30	-20	4,954	-0.40%
2024/04/26	0	0.00	11	14.55	15.05	-11	4,841	-0.23%
2024/04/25	3	14.70	0	0.00	14.75	3	4,768	0.06%
2024/04/24	3	14.60	0	0.00	14.65	3	4,697	0.06%
2024/04/23	10	14.14	0	0.00	14.45	10	4,565	0.22%
2024/04/19	2	12.80	0	0.00	12.90	2	4,316	0.05%
2024/04/16	0	0.00	10	12.70	12.60	-10	4,228	-0.24%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/11	0	0.00	17	13.90	13.75	-17	4,060	-0.42%
2024/04/10	2	14.30	0	0.00	14.25	2	3,979	0.05%
2024/04/08	1	14.65	0	0.00	14.75	1	3,904	0.03%
2024/04/03	2	14.50	0	0.00	14.55	2	3,879	0.05%
2024/04/02	0	0.00	9	15.15	14.85	-9	3,848	-0.23%
2024/04/01	9	14.94	0	0.00	14.90	9	3,759	0.24%
2024/03/29	0	0.00	41	14.14	14.40	-41	3,675	-1.12%
2024/03/27	2	14.75	0	0.00	14.95	2	3,542	0.06%
2024/03/26	0	0.00	14	14.62	14.40	-14	3,463	-0.40%
2024/03/22	1	15.00	4	14.88	14.50	-3	3,303	-0.09%
2024/03/20	3	14.40	0	0.00	14.35	3	3,183	0.09%
2024/03/19	3	14.35	0	0.00	14.35	3	3,144	0.10%
2024/03/18	0	0.00	4	14.50	14.30	-4	3,111	-0.13%
2024/03/15	2	14.93	0	0.00	14.55	2	3,077	0.06%
2024/03/14	3	15.05	6	15.08	15.20	-3	2,945	-0.10%
2024/03/13	10	14.42	3	14.45	14.50	7	2,695	0.26%
2024/03/12	0	0.00	3	14.88	14.55	-3	2,591	-0.12%
2024/03/11	2	13.90	1	13.70	13.90	1	2,221	0.05%
2024/03/08	4	13.36	0	0.00	13.50	4	2,140	0.19%
2024/03/07	12	13.54	2.1	13.42	13.20	9.9	2,068	0.48%
2024/03/06	3	13.32	3	12.85	13.55	0	1,986	0.00%
2024/03/05	6	12.67	4	13.40	12.95	2	1,857	0.11%
2024/03/04	7	12.43	0	0.00	12.30	7	1,639	0.43%
2024/03/01	12	12.56	6	12.40	12.55	6	1,621	0.37%
2024/02/26	0.2	12.40	5	12.45	12.40	-4.8	1,523	-0.32%
2024/02/23	0	0.00	0.1	12.25	12.15	-0.1	1,480	-0.01%
2024/02/21	3	12.10	0	0.00	12.45	3	1,363	0.22%
2024/02/19	0	0.00	2	11.55	11.55	-2	965	-0.21%
2024/02/16	0	0.00	1	10.30	10.50	-1	876	-0.11%
2024/01/08	0	0.00	1	11.05	11.05	-1	989	-0.10%
2024/01/04	0	0.00	10	10.85	10.85	-10	975	-1.03%
2023/12/28	0	0.00	10	10.95	10.95	-10	960	-1.04%
2023/12/13	0	0.00	25	11.16	11.15	-25	802	-3.12%
2023/12/06	0	0.00	1	11.65	11.70	-1	713	-0.14%
2023/11/24	4	11.20	0	0.00	11.15	4	624	0.64%
2023/11/09	0	0.00	10	10.50	10.55	-10	478	-2.09%
2023/11/08	10	10.43	0	0.00	10.50	10	470	2.12%
2023/10/25	0	0.00	0.4	10.00	9.98	-0.4	413	-0.10%
2023/10/20	0.5	9.79	0	0.00	9.89	0.5	413	0.12%
2023/10/18	0	0.00	1	10.10	10.15	-1	394	-0.25%
2023/09/11	0.2	9.86	0	0.00	9.70	0.2	438	0.05%
2023/08/22	0	0.00	3	9.46	9.46	-3	468	-0.64%
2023/08/17	1	9.47	0.2	9.54	9.51	0.8	520	0.15%
2023/08/14	1	9.70	0	0.00	9.66	1	539	0.19%
2023/08/11	0	0.00	0	9.84	9.79	0	541	0.00%
2023/08/10	0	0.00	0	9.85	9.80	0	541	0.00%
2023/07/31	0.2	10.00	0	0.00	9.95	0.2	531	0.04%
2023/07/20	0	0.00	0.1	10.10	10.00	-0.1	533	-0.01%
2023/07/17	0.2	10.10	1	10.05	10.05	-0.8	530	-0.15%
2023/06/27	0	0.00	0	10.50	10.35	0	542	-0.01%
2023/06/14	5	10.35	0	0.00	10.35	5	560	0.89%
2023/06/12	10	10.45	0	0.00	10.45	10	575	1.74%
2023/06/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2023/05/29	0.2	10.60	0	0.00	10.55	0.2	630	0.03%
2023/05/26	1	10.50	0	0.00	10.45	1	634	0.16%
2023/05/12	3	10.20	0	0.00	10.10	3	575	0.52%
2023/05/11	3	10.20	0	0.00	10.15	3	573	0.52%
2023/05/09	5	10.35	0	0.00	10.30	5	570	0.88%
2023/05/08	7	10.35	0	0.00	10.35	7	570	1.23%
2023/05/04	10	10.35	0	0.00	10.35	10	583	1.71%
2023/03/28	2	10.75	0	0.00	10.75	2	574	0.35%
2023/03/27	5	10.75	0	0.00	10.70	5	571	0.88%
2023/03/06	10	11.09	0	0.00	11.05	10	604	1.66%
2023/03/01	0	0.00	3	11.10	11.00	-3	611	-0.49%
2023/02/20	0	0.00	5	10.90	11.00	-5	606	-0.82%
2022/12/13	0	10.60	0	0.00	10.40	0	849	0.00%
2022/12/01	2	10.90	0	0.00	10.95	2	834	0.24%
2022/11/30	3	11.10	1	10.80	10.85	2	820	0.24%
2022/11/29	1	10.60	0	0.00	10.70	1	790	0.13%
2022/11/17	0	0.00	1	10.40	10.50	-1	892	-0.11%
2022/11/14	0	0.00	2	10.30	10.40	-2	891	-0.22%
2022/11/11	0	0.00	5	10.30	10.20	-5	887	-0.56%
2022/11/09	0	0.00	0.2	10.35	10.25	-0.2	916	-0.02%
2022/11/07	0	0.00	5	10.10	10.20	-5	949	-0.53%
2022/11/04	5	10.20	0	0.00	10.25	5	949	0.53%
2022/09/27	0.1	9.83	3	9.75	9.77	-2.9	1,092	-0.27%
2022/09/26	11	9.96	0	0.00	9.87	11	1,096	1.00%
2022/09/23	0.1	10.70	0	0.00	10.40	0.1	1,087	0.01%
2022/09/20	2	10.40	0	0.00	10.25	2	1,095	0.18%
2022/08/19	5	10.85	0	0.00	10.95	5	1,169	0.43%
2022/08/15	2	10.83	0	0.00	10.80	2	1,134	0.18%
2022/08/04	5	10.90	0	0.00	10.90	5	1,003	0.50%
2022/08/01	1	11.35	0	0.00	11.35	1	1,055	0.09%
2022/07/21	2	11.30	2	11.40	11.45	0	1,109	0.00%
2022/07/20	0	0.00	2	11.53	11.35	-2	1,131	-0.18%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/06/27	0	0.00	5	11.90	12.00	-5	1,768	-0.28%
2022/06/24	5	11.95	0	0.00	11.70	5	1,788	0.28%
2022/06/23	0	0.00	1	11.30	11.20	-1	1,792	-0.06%
2022/06/22	0	0.00	2	11.65	11.30	-2	1,821	-0.11%
2022/06/21	0	0.00	1	11.75	11.90	-1	1,852	-0.05%
2022/06/10	1	13.15	0	0.00	13.10	1	1,982	0.05%
2022/06/09	0	0.00	20	13.38	13.20	-20	2,011	-0.99%
2022/05/12	0	0.00	1	12.85	12.50	-1	2,426	-0.04%
2022/05/10	0	0.00	1	12.75	12.75	-1	2,440	-0.04%
2022/04/29	0.2	14.05	0	0.00	14.00	0.2	2,566	0.01%
2022/04/28	2	13.85	0	0.00	13.95	2	2,569	0.08%
2022/04/21	2	15.45	0	0.00	15.35	2	2,509	0.08%
2022/04/13	0	0.00	2	15.80	15.75	-2	2,565	-0.08%
2022/04/07	0	0.00	2	16.85	16.60	-2	2,357	-0.08%
2022/04/06	5	17.20	1	17.20	17.20	4	2,321	0.17%
2022/04/01	2	17.10	0	0.00	17.05	2	2,318	0.09%
2022/03/31	0	0.00	1	17.15	17.10	-1	2,331	-0.04%
2022/03/30	0	0.00	1.1	17.10	17.10	-1.1	2,319	-0.05%
2022/03/28	5	16.55	0	0.00	16.65	5	2,270	0.22%
2022/03/25	5	16.75	0	0.00	16.75	5	2,273	0.22%
2022/03/24	5	16.45	0	0.00	16.65	5	2,283	0.22%
2022/03/23	3	16.50	0	0.00	16.60	3	2,557	0.12%
2022/03/22	2	16.40	0	0.00	16.40	2	2,575	0.08%
2022/03/18	5	16.31	0	0.00	16.25	5	2,592	0.19%
2022/03/09	0	0.00	1	15.25	15.75	-1	2,955	-0.03%
2022/02/16	0	0.00	1	15.95	15.95	-1	3,306	-0.03%
2022/02/09	2	15.95	0	0.00	16.15	2	4,058	0.05%
2022/02/08	0	0.00	7	16.00	16.15	-7	4,103	-0.17%
2022/02/07	0	0.00	2	15.65	15.90	-2	4,171	-0.05%
2022/01/26	4	14.95	0	0.00	15.00	4	4,266	0.09%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/17	0	0.00	7	15.25	15.45	-7	4,675	-0.15%
2022/01/03	0	0.00	3	16.30	16.35	-3	5,878	-0.05%
2021/12/24	2	16.48	0	0.00	16.50	2	8,303	0.02%
2021/12/22	0	0.00	0.1	16.65	16.60	-0.1	9,607	0.00%
2021/12/17	0	0.00	10	17.05	16.80	-10	10,748	-0.09%
2021/12/15	0	0.00	7	16.70	16.75	-7	10,516	-0.07%
2021/12/09	1	17.10	0	0.00	16.90	1	10,535	0.01%
2021/12/08	5	17.10	0	0.00	16.70	5	10,463	0.05%
2021/12/06	4	16.84	0	0.00	16.85	4	10,412	0.04%
2021/12/02	2	16.20	0	0.00	16.10	2	10,202	0.02%
2021/12/01	2	15.95	0	0.00	16.15	2	10,232	0.02%
2021/11/25	0	0.00	1	16.60	16.60	-1	10,419	-0.01%
2021/11/22	1	16.50	0	0.00	16.40	1	10,428	0.01%
2021/11/17	0	0.00	1	16.75	16.60	-1	10,541	-0.01%
2021/11/15	2	17.00	0	0.00	16.90	2	10,626	0.02%
2021/11/10	0	0.00	28	17.49	17.20	-28	10,969	-0.26%
2021/11/08	0	0.00	18	17.02	17.00	-18	10,649	-0.17%
2021/11/05	0	0.00	8	17.50	17.65	-8	10,570	-0.08%
2021/11/04	1	17.55	0	0.00	17.40	1	10,622	0.01%
2021/11/03	5	17.55	0	0.00	17.65	5	10,856	0.05%
2021/11/02	1	17.15	0	0.00	17.15	1	11,142	0.01%
2021/11/01	30	17.10	20	17.10	17.10	10	11,155	0.09%
2021/10/29	5	17.15	0	0.00	17.10	5	11,217	0.04%
2021/10/28	2	17.20	0	0.00	17.30	2	11,205	0.02%
2021/10/27	1	17.10	0	0.00	17.05	1	11,259	0.01%
2021/10/26	13	17.32	0	0.00	17.05	13	11,310	0.11%
2021/10/25	0	0.00	10	17.50	17.40	-10	11,401	-0.09%
2021/10/21	4	18.10	0	0.00	17.80	4	11,547	0.03%
2021/10/20	3	18.13	1	18.15	18.00	2	11,620	0.02%
2021/10/19	9	18.11	1	18.25	18.05	8	11,855	0.07%
2021/10/15	2	17.20	0	0.00	16.95	2	11,483	0.02%
2021/10/13	4	17.10	0	0.00	16.90	4	11,659	0.03%
2021/10/08	5	18.03	0	0.00	18.15	5	11,723	0.04%
2021/10/07	5	18.30	3	18.22	18.20	2	11,892	0.02%
2021/10/06	2	18.35	0	0.00	18.00	2	12,221	0.02%
2021/10/05	0	0.00	1	16.90	17.95	-1	11,997	-0.01%
2021/10/04	86	18.54	36	19.14	17.70	50	12,100	0.41%
2021/10/01	60	19.95	9	21.09	19.65	51	11,568	0.44%
2021/09/30	72	20.13	79	21.26	21.35	-7	10,772	-0.06%
2021/09/29	33	19.54	58	19.65	19.45	-25	9,897	-0.25%
2021/09/28	138	19.64	125	19.66	19.40	13	9,502	0.14%	大買/大賣/
2021/09/27	2	18.00	0	0.00	18.75	2	8,503	0.02%
2021/09/24	2	17.90	8	17.55	17.50	-6	8,397	-0.07%
2021/09/23	16	17.35	0	0.00	17.35	16	8,444	0.19%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/16	1	18.60	5	18.65	18.55	-4	8,607	-0.05%
2021/09/10	2	18.70	0	0.00	18.70	2	11,115	0.02%
2021/09/06	8	18.55	4	18.40	18.40	4	11,836	0.03%
2021/09/03	1	19.10	2	19.10	19.20	-1	11,964	-0.01%
2021/09/02	2	18.65	0	0.00	18.60	2	12,175	0.02%
2021/08/30	0	0.00	30	19.80	19.90	-30	12,535	-0.24%
2021/08/25	0.1	19.70	1	19.55	19.80	-0.9	16,491	-0.01%
2021/08/24	5	19.57	2	19.30	19.25	3	17,469	0.02%
2021/08/20	5.1	18.98	2	18.48	18.90	3.1	20,166	0.02%
2021/08/19	6	19.17	10	18.50	18.50	-4	21,879	-0.02%
2021/08/18	5	18.65	1	17.75	19.25	4	25,250	0.02%
2021/08/17	3	18.68	0	0.00	18.40	3	28,626	0.01%
2021/08/16	0	0.00	1	19.60	19.45	-1	30,071	0.00%
2021/08/13	1	19.55	6	20.10	19.50	-5	33,128	-0.02%
2021/08/12	5	19.20	0	0.00	19.60	5	34,806	0.01%
2021/08/11	4	20.15	4	19.50	19.50	0	35,695	0.00%
2021/08/10	1	20.30	1	20.25	20.25	0	37,472	0.00%
2021/08/09	8	20.88	0	0.00	20.60	8	38,180	0.02%
2021/08/06	10	22.12	37	22.22	21.95	-27	39,396	-0.07%
2021/08/04	2	21.23	0	0.00	21.10	2	43,753	0.00%
2021/08/03	0	0.00	1	21.45	21.15	-1	44,498	0.00%
2021/08/02	0	0.00	130	20.64	21.65	-130	45,027	-0.29%	大賣/鉅額交易
2021/07/30	4	21.40	2	20.90	21.10	2	46,282	0.00%
2021/07/29	130	21.32	2	21.38	21.75	128	47,165	0.27%	大買/鉅額交易
2021/07/28	0	0.00	5	20.83	20.80	-5	47,550	-0.01%
2021/07/27	32	20.45	0	0.00	20.25	32	48,011	0.07%
2021/07/26	1	21.15	0	0.00	21.15	1	48,466	0.00%
2021/07/23	0	0.00	36	21.91	21.65	-36	48,730	-0.07%
2021/07/21	1	20.00	24	20.86	20.00	-23	48,682	-0.05%
2021/07/20	11	21.05	0	0.00	21.00	11	48,769	0.02%
2021/07/19	2	22.10	0	0.00	21.80	2	49,002	0.00%
2021/07/16	21	21.53	10	22.00	21.40	11	49,333	0.02%
2021/07/15	4	21.38	2	21.65	22.10	2	49,513	0.00%
2021/07/14	15	21.16	14	21.27	21.20	1	49,671	0.00%
2021/07/13	83	21.47	6	21.32	20.90	77	49,786	0.15%
2021/07/12	5	23.15	0	0.00	23.05	5	49,635	0.01%
2021/07/09	13	24.33	3	24.10	23.80	10	49,983	0.02%
2021/07/08	0	0.00	20	25.33	25.30	-20	49,925	-0.04%
2021/07/07	1	24.50	0	0.00	24.60	1	50,603	0.00%
2021/07/05	0	0.00	15	23.25	23.40	-15	51,616	-0.03%
2021/07/02	15	23.68	0	0.00	23.60	15	52,722	0.03%
2021/07/01	1	23.50	0	0.00	23.50	1	53,157	0.00%
2021/06/29	1	23.00	0	0.00	22.55	1	53,304	0.00%
2021/06/28	0	0.00	7	23.07	23.35	-7	53,317	-0.01%
2021/06/25	5	24.70	1	24.65	24.45	4	53,263	0.01%
2021/06/24	2	24.83	0	0.00	24.55	2	53,333	0.00%
2021/06/23	2	24.23	2	24.85	24.30	0	53,378	0.00%
2021/06/22	4	25.18	1	25.25	24.95	3	53,081	0.01%
2021/06/21	38	26.10	20	25.15	24.70	18	52,624	0.03%
2021/06/18	5	26.08	1	26.10	26.40	4	51,434	0.01%
2021/06/17	10	24.91	9	25.95	26.00	1	51,352	0.00%
2021/06/16	2	26.40	2	26.35	25.80	0	51,119	0.00%
2021/06/15	0	0.00	9	25.64	25.80	-9	51,074	-0.02%
2021/06/11	0	0.00	101	24.70	25.00	-101	51,030	-0.20%	大賣/鉅額交易
2021/06/09	29	25.60	3	24.80	24.80	26	50,805	0.05%
2021/06/08	2	25.15	4	25.30	25.30	-2	51,007	0.00%
2021/06/07	5	25.27	3	25.95	25.75	2	51,325	0.00%
2021/06/04	55	27.56	71	27.05	26.45	-16	51,054	-0.03%
2021/06/03	70	27.44	63	28.00	28.30	7	50,181	0.01%
2021/06/02	15	26.15	174	25.82	25.75	-159	48,157	-0.33%	大賣/鉅額交易
2021/06/01	157	25.92	270	24.85	26.25	-113	47,028	-0.24%	大買/大賣/鉅額交易
2021/05/31	83	25.98	70	26.10	25.10	13	45,979	0.03%
2021/05/28	62	26.72	59	26.67	26.50	3	44,815	0.01%
2021/05/27	133	26.26	36	26.13	25.90	97	43,186	0.22%	大買/
2021/05/26	308	26.12	75	26.51	26.15	233	41,423	0.56%	大買/鉅額交易
2021/05/25	270	26.83	366	26.08	24.60	-96	37,974	-0.25%	大買/大賣/
2021/05/24	116	24.74	21.5	25.81	26.10	94.5	34,465	0.27%	大買/
2021/05/21	93	22.58	91.1	23.35	23.75	1.9	32,924	0.01%
2021/05/20	52	21.00	223.2	21.55	21.60	-171.2	29,728	-0.58%	大賣/鉅額交易
2021/05/19	105	19.52	2	20.00	19.65	103	28,016	0.37%	大買/鉅額交易
2021/05/18	42	19.51	49	19.47	19.90	-7	27,084	-0.03%
2021/05/17	52	19.18	14	20.03	18.95	38	25,228	0.15%
2021/05/14	4	20.83	57.2	20.44	21.05	-53.2	24,418	-0.22%
2021/05/13	31	20.35	11	21.25	19.15	20	22,869	0.09%
2021/05/12	206	23.25	49	22.61	21.05	157	21,310	0.74%	大買/鉅額交易
2021/05/11	10	22.16	9.1	22.51	22.55	0.9	17,943	0.00%
2021/05/10	0	0.00	5	19.85	20.50	-5	17,086	-0.03%
2021/05/07	18	18.64	5	19.12	18.65	13	16,535	0.08%
2021/05/06	8	17.86	33.7	18.06	18.80	-25.7	15,177	-0.17%
2021/05/05	1	17.50	72	16.85	17.10	-71	14,183	-0.50%
2021/05/04	56	16.24	89	16.41	15.95	-33	13,621	-0.24%
2021/05/03	37	17.68	42	17.67	17.35	-5	13,001	-0.04%
2021/04/29	19	17.32	3	17.20	17.20	16	12,410	0.13%
2021/04/28	8	17.36	0	0.00	17.50	8	12,004	0.07%
2021/04/27	0	0.00	9	16.93	17.10	-9	11,810	-0.08%
2021/04/26	3	17.42	9	17.28	16.95	-6	11,618	-0.05%
2021/04/23	148	16.81	197	17.35	17.35	-49	11,390	-0.43%	大買/大賣/
2021/04/22	27	17.48	12.3	17.53	16.90	14.7	11,094	0.13%
2021/04/21	7	17.38	213	17.66	17.25	-206	10,639	-1.94%	大賣/鉅額交易
2021/04/20	205	16.80	13	16.75	17.00	192	10,368	1.85%	大買/鉅額交易
2021/04/19	53	16.99	11	16.84	17.25	42	10,127	0.41%
2021/04/16	41	16.54	52	16.51	17.00	-11	9,757	-0.11%
2021/04/15	241	16.21	166	16.53	16.75	75	9,456	0.79%	大買/大賣/
2021/04/14	2	15.33	6	15.30	15.50	-4	8,856	-0.05%
2021/04/13	27	16.32	10	15.66	15.60	17	8,704	0.20%
2021/04/12	12	15.25	19	15.28	16.05	-7	8,129	-0.09%
2021/04/09	12	14.88	3	14.95	15.05	9	7,772	0.12%
2021/04/08	58	14.50	110	14.85	14.40	-52	7,291	-0.71%	大賣/
2021/04/07	62	13.18	12	13.61	13.65	50	6,385	0.78%
2021/04/06	10	12.40	15	12.39	12.45	-5	6,241	-0.08%
2021/04/01	0	0.00	201	11.80	11.75	-201	6,459	-3.11%	大賣/鉅額交易
2021/03/31	0	0.00	22	11.80	11.80	-22	7,505	-0.29%
2021/03/26	3	12.38	5.2	12.37	12.25	-2.2	7,686	-0.03%
2021/03/24	0	0.00	4	11.95	11.95	-4	7,180	-0.06%
2021/03/23	0	0.00	2	11.90	11.80	-2	7,095	-0.03%
2021/03/22	1	11.90	1	11.90	11.95	0	6,986	0.00%
2021/03/19	1	11.80	56	11.75	11.75	-55	6,918	-0.79%
2021/03/18	286	11.95	0.1	11.90	11.95	286	6,977	4.10%	大買/鉅額交易
2021/03/17	0	0.00	10	11.80	11.85	-10	6,928	-0.14%
2021/03/16	4	11.75	0	0.00	11.50	4	6,873	0.06%
2021/03/15	0	0.00	5	11.80	11.85	-5	6,818	-0.07%
2021/03/12	24	11.67	15	11.73	11.90	9	6,653	0.14%
2021/03/11	12	11.33	10	11.15	11.20	2	6,304	0.03%
2021/03/09	4	10.50	0	0.00	10.55	4	5,790	0.07%
2021/03/08	1	10.65	0	0.00	10.70	1	5,798	0.02%
2021/03/05	2	10.55	0	0.00	10.60	2	5,781	0.03%
2021/02/26	16	10.57	0	0.00	10.75	16	5,776	0.28%
2021/02/18	1	9.77	1	9.94	10.10	0	5,622	0.00%
2021/01/21	0	0.00	1	9.11	9.04	-1	5,611	-0.02%
2021/01/12	0	0.00	3.2	10.04	9.94	-3.2	5,339	-0.06%
2021/01/11	0	0.00	2	10.05	10.00	-2	5,274	-0.04%
2021/01/07	0	0.00	1	10.40	10.30	-1	5,234	-0.02%
2021/01/05	135	11.41	137	11.31	11.20	-2	4,979	-0.04%	大買/大賣/
2020/12/29	29	12.10	19	11.80	11.75	10	4,261	0.23%
2020/12/28	5	11.86	70	11.79	12.10	-65	3,928	-1.65%
2020/12/25	72	12.03	1	11.90	12.10	71	3,467	2.05%
2020/12/24	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2020/12/07	0	0.00	1	9.31	9.33	-1	2,136	-0.05%
2020/11/16	1	9.11	0	0.00	9.10	1	2,612	0.04%
2020/10/29	0	0.00	1	8.10	8.07	-1	2,627	-0.04%
2020/10/22	0	0.00	1	8.20	8.07	-1	2,635	-0.04%
2020/09/22	0	0.00	19	8.81	8.80	-19	2,462	-0.77%
2020/09/21	0	0.00	10	8.93	8.90	-10	2,444	-0.41%
2020/09/18	0	0.00	23	8.92	8.95	-23	2,434	-0.94%
2020/09/17	13	8.95	11	9.18	8.95	2	2,421	0.08%
2020/09/16	0	0.00	17	8.92	8.92	-17	2,396	-0.71%
2020/09/15	0	0.00	16	8.83	8.84	-16	2,616	-0.61%
2020/09/14	0	0.00	7	8.80	8.80	-7	2,622	-0.27%
2020/09/11	35	9.04	2	8.92	8.87	33	2,615	1.26%
2020/09/10	35	9.32	2	9.40	9.50	33	2,591	1.27%
2020/09/09	0	0.00	10	8.92	8.95	-10	2,220	-0.45%
2020/09/08	0	0.00	2	8.92	8.94	-2	2,188	-0.09%
2020/09/07	3	8.93	0	0.00	8.91	3	2,159	0.14%
2020/09/04	1	8.80	2	8.84	8.85	-1	2,100	-0.05%
2020/09/03	9	8.90	1	8.93	8.90	8	2,059	0.39%
2020/09/02	0	0.00	2	8.82	8.82	-2	2,018	-0.10%
2020/09/01	2	8.71	0	0.00	8.73	2	2,004	0.10%
2020/08/31	2	8.83	0	0.00	8.82	2	1,987	0.10%
2020/08/28	3	8.87	3	8.81	8.81	0	1,962	0.00%
2020/08/27	8	8.75	0	0.00	8.67	8	1,913	0.42%
2020/08/26	3	8.63	0	0.00	8.62	3	1,847	0.16%
2020/08/25	16	8.50	0	0.00	8.57	16	1,817	0.88%
2020/08/21	0	0.00	5	8.01	8.21	-5	1,641	-0.30%
2020/08/17	0	0.00	5	7.47	7.47	-5	1,332	-0.38%
2020/08/12	5	7.09	6	7.09	7.09	-1	1,281	-0.08%
2020/08/10	5	7.36	0	0.00	7.20	5	1,295	0.39%
2020/08/07	1	7.20	0	0.00	7.33	1	1,290	0.08%
2020/07/06	0.2	7.16	3	7.13	7.12	-2.8	1,796	-0.16%
2020/06/17	0	0.00	15	7.33	7.52	-15	1,581	-0.95%
2020/06/15	2	7.02	0	0.00	6.97	2	1,568	0.13%
2020/06/11	1	7.03	0	0.00	7.01	1	1,615	0.06%
2020/06/08	5	7.25	0	0.00	7.33	5	1,715	0.29%
2020/06/05	0.1	7.21	0	0.00	7.17	0.1	1,695	0.01%
2020/05/25	0	0.00	0	7.15	7.12	0	1,731	0.00%
2020/05/20	0	0.00	0.3	7.12	7.15	-0.3	1,714	-0.02%
2020/05/11	0	0.00	2	7.10	7.11	-2	1,669	-0.12%
2020/04/06	2	6.20	0	0.00	6.22	2	940	0.21%
2020/03/18	1	4.98	0	0.00	4.93	1	700	0.14%
2020/03/02	0	0.00	5	6.80	6.84	-5	489	-1.02%
2020/02/12	0	0.00	40	7.26	7.26	-40	476	-8.40%
2019/10/29	0	0.00	2	8.13	8.12	-2	547	-0.37%
2019/09/20	0	0.00	2	8.66	8.65	-2	812	-0.25%
2019/09/12	0	0.00	1	8.63	8.69	-1	812	-0.12%
2019/09/09	1	8.62	0	0.00	8.61	1	802	0.12%
2019/08/30	0	0.00	3	8.53	8.50	-3	785	-0.38%
2019/07/16	6	9.31	6	9.26	9.29	0	649	0.00%
2019/04/29	0	8.81	0	0.00	8.86	0	931	0.00%
2019/04/15	0.9	8.98	0	0.00	8.98	0.9	873	0.10%
2019/04/12	0	0.00	1	9.03	9.02	-1	865	-0.12%
2019/04/11	0.8	9.06	0	0.00	9.06	0.8	869	0.10%
2019/04/02	0	0.00	15	9.00	9.05	-15	828	-1.81%
2019/03/26	0	0.00	1	9.30	9.24	-1	788	-0.13%
2019/03/04	0	0.00	8	9.23	9.30	-8	826	-0.97%
2019/02/26	0	0.00	3	9.31	9.29	-3	828	-0.36%
2019/02/25	5	9.18	10	9.21	9.29	-5	804	-0.62%
2019/02/21	0	0.00	0.1	9.18	9.18	-0.1	786	-0.02%
2019/02/18	0	0.00	5	9.10	9.16	-5	770	-0.65%
2019/01/28	0	0.00	1	9.00	9.00	-1	725	-0.14%
2019/01/24	0	0.00	2	9.06	9.00	-2	758	-0.26%
2018/12/26	0	0.00	8	8.95	8.87	-8	1,090	-0.73%
2018/12/24	0	0.00	15	8.99	8.98	-15	1,109	-1.35%
2018/12/22	0	0.00	15	8.96	8.95	-15	1,112	-1.35%
2018/12/17	0	0.00	1	9.21	9.18	-1	1,192	-0.08%
2018/12/05	40	9.24	0	0.00	9.24	40	1,239	3.23%
2018/12/03	0	0.00	1	9.33	9.36	-1	1,403	-0.07%
2018/10/25	1	8.99	0	0.00	8.80	1	2,027	0.05%
2018/10/23	1	9.36	0	0.00	9.31	1	1,990	0.05%
2018/10/16	10	9.62	0	0.00	9.61	10	1,967	0.51%
2018/10/11	11	9.67	0	0.00	9.67	11	1,961	0.56%
2018/10/05	0	0.00	13	10.20	10.10	-13	1,906	-0.68%
2018/10/04	0	0.00	3	10.35	10.35	-3	1,875	-0.16%
2018/09/20	0	0.00	0	10.30	10.30	0	1,966	0.00%
2018/09/10	0	0.00	12	10.20	10.20	-12	2,123	-0.57%
2018/09/07	16	10.75	0	0.00	10.50	16	2,119	0.75%
2018/09/04	10	10.60	0	0.00	10.60	10	2,105	0.47%
2018/08/31	5	10.50	0	0.00	10.55	5	2,161	0.23%
2018/08/21	5	10.50	0	0.00	10.50	5	2,415	0.21%
2018/08/20	1	10.70	0	0.00	10.60	1	2,411	0.04%
2018/08/17	0	0.00	11	10.40	10.50	-11	2,320	-0.47%
2018/08/16	1	10.15	0	0.00	10.25	1	2,256	0.04%
2018/08/10	0	0.00	1	10.15	10.15	-1	2,654	-0.04%
2018/07/31	0	0.00	12	10.00	9.99	-12	2,751	-0.44%
2018/07/10	0	0.00	9	10.13	10.10	-9	2,964	-0.30%
2018/07/04	0	0.00	4	10.15	10.20	-4	3,063	-0.13%
2018/07/02	0	0.00	1	10.35	10.30	-1	3,068	-0.03%
2018/06/19	0	0.00	6	10.55	10.50	-6	3,240	-0.19%
2018/06/11	0	0.00	35	11.10	10.95	-35	3,206	-1.09%
2018/06/07	0	0.00	120	11.10	11.05	-120	3,290	-3.65%	大賣/鉅額交易
2018/05/31	35	11.35	100	11.55	10.95	-65	3,145	-2.07%
2018/05/30	10	10.85	0	0.00	11.10	10	2,982	0.34%
2018/05/22	220	11.10	0	0.00	11.15	220	2,935	7.49%	大買/鉅額交易
2018/05/18	3	10.92	7	11.10	11.20	-4	2,825	-0.14%
2018/05/10	0	0.00	1	10.55	10.45	-1	2,892	-0.03%
2018/05/08	1	10.40	1	10.30	10.30	0	2,965	0.00%
2018/04/30	2	10.45	0	0.00	10.45	2	3,137	0.06%
2018/04/25	0	0.00	100	10.15	10.15	-100	3,354	-2.98%
2018/04/13	0	0.00	2	10.40	10.45	-2	4,866	-0.04%
2018/04/11	0	0.00	7	10.63	10.55	-7	4,978	-0.14%
2018/04/10	2	10.63	15	10.60	10.55	-13	5,083	-0.26%
2018/04/02	100	10.90	0	0.00	10.95	100	5,425	1.84%
2018/03/28	0	0.00	25	10.33	10.50	-25	6,048	-0.41%
2018/03/27	0	0.00	15	10.32	10.40	-15	6,380	-0.24%
2018/03/26	0	0.00	10	10.20	10.20	-10	6,848	-0.15%
2018/03/23	1	10.15	0	0.00	10.10	1	6,886	0.01%
2018/03/22	2	10.50	15	10.40	10.40	-13	6,942	-0.19%
2018/03/21	0	0.00	10	10.50	10.50	-10	6,951	-0.14%
2018/03/20	2	10.40	20	10.55	10.40	-18	6,987	-0.26%
2018/03/14	10	11.00	0	0.00	11.10	10	7,333	0.14%
2018/03/13	0	0.00	2	10.75	10.70	-2	7,279	-0.03%
2018/03/02	0	0.00	45	10.90	10.80	-45	8,077	-0.56%
2018/02/21	45	10.65	0	0.00	10.70	45	10,603	0.42%
2018/02/09	10	10.35	0	0.00	10.25	10	10,827	0.09%
2018/02/07	5	10.45	0	0.00	10.45	5	11,106	0.05%
2018/02/06	8	10.46	0	0.00	10.20	8	11,117	0.07%
2018/02/02	1	11.65	0	0.00	11.60	1	11,319	0.01%
2018/02/01	5	11.65	10	11.70	11.65	-5	11,390	-0.04%
2018/01/30	0	0.00	20	11.95	11.95	-20	11,645	-0.17%
2018/01/26	0	0.00	5	12.15	12.20	-5	11,831	-0.04%
2018/01/24	1	12.10	0	0.00	12.15	1	12,042	0.01%
2018/01/22	5	11.90	11	12.01	12.05	-6	12,287	-0.05%
2018/01/18	10	12.58	1	12.60	12.30	9	12,414	0.07%
2018/01/17	3	12.48	0	0.00	12.40	3	12,254	0.02%
2018/01/16	5	12.55	0	0.00	12.50	5	12,581	0.04%
2018/01/15	35	12.99	0	0.00	12.65	35	12,697	0.28%
2018/01/12	0	0.00	7	12.75	12.80	-7	12,591	-0.06%
2018/01/11	44	12.81	3	12.75	12.75	41	13,012	0.32%
2018/01/10	7	12.76	37	12.81	12.70	-30	14,556	-0.21%
2018/01/09	0	0.00	10	12.60	12.50	-10	14,589	-0.07%
2018/01/08	9	12.53	1	12.55	12.45	8	14,885	0.05%
2018/01/05	10	12.53	5	12.45	12.45	5	15,555	0.03%
2018/01/04	15	12.45	6	12.68	12.40	9	15,936	0.06%
2018/01/03	6	12.60	1	12.45	12.45	5	17,016	0.03%
2018/01/02	2	12.80	5	12.70	12.70	-3	17,904	-0.02%