集盛 (1455)-元富-城中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.40
漲跌
▲0.25
漲幅
+1.77%
成交量
1,155張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	14.20	14.45	-3	5,083	-0.06%
2024/04/26	0	0.00	2	14.65	15.05	-2	4,841	-0.04%
2024/04/25	22	14.80	0	0.00	14.75	22	4,768	0.46%
2024/04/24	22	14.83	0	0.00	14.65	22	4,697	0.47%
2024/04/23	5	14.13	2	14.15	14.45	3	4,565	0.07%
2024/04/22	2	13.30	0.1	13.90	13.80	1.9	4,457	0.04%
2024/04/16	0	0.00	2	12.60	12.60	-2	4,228	-0.05%
2024/04/15	0	0.00	1	12.85	12.80	-1	4,192	-0.02%
2024/04/12	0	0.00	12	13.56	13.30	-12	4,120	-0.29%
2024/04/11	2	13.75	0	0.00	13.75	2	4,060	0.05%
2024/04/10	4	14.29	0	0.00	14.25	4	3,979	0.10%
2024/04/02	1	15.15	0	0.00	14.85	1	3,848	0.03%
2024/04/01	7	14.82	0	0.00	14.90	7	3,759	0.19%
2024/03/28	0	0.00	0	14.90	14.80	0	3,584	0.00%
2024/03/22	0	14.65	0	0.00	14.50	0	3,303	0.00%
2024/03/19	0	0.00	1	14.35	14.35	-1	3,144	-0.03%
2024/03/18	0	0.00	2	14.45	14.30	-2	3,111	-0.06%
2024/03/15	0	0.00	25.8	15.01	14.55	-25.8	3,077	-0.84%
2024/03/13	0	0.00	3	14.63	14.50	-3	2,695	-0.11%
2024/03/12	42	14.75	173	14.82	14.55	-131	2,591	-5.05%	大賣/鉅額交易
2024/03/11	10	14.00	0	0.00	13.90	10	2,221	0.45%
2024/03/08	0	0.00	4	13.15	13.50	-4	2,140	-0.19%
2024/03/06	0	0.00	3	13.13	13.55	-3	1,986	-0.15%
2024/03/05	5	13.00	3	13.02	12.95	2	1,857	0.11%
2024/03/04	0	0.00	50	12.50	12.30	-50	1,639	-3.05%
2024/03/01	30	12.63	0	0.00	12.55	30	1,621	1.85%
2024/02/22	20	12.53	3.1	12.30	12.35	16.9	1,448	1.17%
2024/02/21	0	0.00	5	12.48	12.45	-5	1,363	-0.37%
2024/02/19	0.1	11.20	0	0.00	11.55	0.1	965	0.01%
2024/02/15	0	0.00	10	10.20	10.15	-10	883	-1.13%
2024/02/05	0	0.00	1	10.15	10.15	-1	899	-0.11%
2024/01/31	0	0.00	5	10.15	10.10	-5	946	-0.53%
2024/01/29	0	0.00	2	10.35	10.30	-2	991	-0.20%
2024/01/11	2	10.55	0	0.00	10.65	2	989	0.20%
2024/01/10	0	0.00	2	10.60	10.55	-2	1,018	-0.20%
2024/01/08	2	11.00	2	11.05	11.05	0	989	0.00%
2024/01/05	3	10.95	3	10.90	10.90	0	980	0.00%
2023/12/26	0	0.00	0	11.10	11.05	0	946	0.00%
2023/12/22	0	0.00	9	11.35	11.30	-9	921	-0.98%
2023/12/21	1	11.70	1	11.45	11.45	0	914	0.00%
2023/12/20	11	11.57	2	11.60	11.60	9	900	1.00%
2023/12/19	1	11.30	1	11.40	11.40	0	882	0.00%
2023/12/18	10	11.65	0	0.00	11.35	10	873	1.15%
2023/12/14	0	0.00	50	11.10	11.05	-50	823	-6.07%
2023/12/13	0	0.00	50	11.15	11.15	-50	802	-6.23%
2023/12/07	150	11.83	50	11.40	11.45	100	769	13.00%	大買/
2023/12/06	0	0.00	1	11.55	11.70	-1	713	-0.14%
2023/11/21	0	0.00	3	10.90	10.90	-3	577	-0.52%
2023/11/09	0	0.00	5	10.40	10.55	-5	478	-1.04%
2023/11/06	17	10.32	17	10.39	10.40	0	447	0.00%
2023/10/25	0	0.00	5	9.98	9.98	-5	413	-1.21%
2023/10/19	5	10.15	1	10.25	9.96	4	408	0.98%
2023/10/18	0	0.00	5	10.10	10.15	-5	394	-1.27%
2023/10/05	0	0.00	2	9.69	9.69	-2	411	-0.49%
2023/10/03	4	9.78	0	0.00	9.71	4	414	0.96%
2023/08/29	0	0.00	1	9.41	9.41	-1	455	-0.22%
2023/08/18	0	0.00	0	9.56	9.46	0	486	0.00%
2023/07/12	0	0.00	10	10.20	10.25	-10	531	-1.88%
2023/06/29	0	0.00	1	10.55	10.55	-1	531	-0.19%
2023/06/28	5	10.55	4	10.50	10.50	1	537	0.19%
2023/06/27	2	10.55	2	10.35	10.35	0	542	0.00%
2023/06/26	1	10.55	1	10.50	10.50	0	542	0.00%
2023/06/06	10	10.50	0	0.00	10.50	10	611	1.64%
2023/05/23	1	10.65	1	10.90	10.65	0	622	0.00%
2023/04/24	0	0.00	2	10.45	10.45	-2	595	-0.34%
2023/03/29	0	0.00	100	10.80	10.80	-100	572	-17.47%
2023/03/28	0	0.00	20	10.70	10.75	-20	574	-3.48%
2023/03/23	0	0.00	30	10.80	10.65	-30	571	-5.25%
2023/03/22	100	10.75	0	0.00	10.75	100	569	17.55%
2023/03/21	0	0.00	10	10.75	10.65	-10	561	-1.78%
2023/03/20	0	0.00	20	10.75	10.70	-20	564	-3.54%
2023/03/17	0	0.00	77	10.58	10.65	-77	567	-13.57%
2023/03/16	0	0.00	1	10.55	10.55	-1	564	-0.18%
2023/03/14	0	0.00	3	10.95	10.90	-3	564	-0.53%
2023/03/09	78	11.45	0	0.00	11.40	78	582	13.39%
2023/03/08	122	11.19	1	11.15	11.50	121	594	20.34%	大買/鉅額交易
2023/03/07	10	11.05	0	0.00	11.05	10	582	1.72%
2023/02/21	34	10.95	0	0.00	11.00	34	603	5.64%
2023/02/20	0	0.00	1	10.90	11.00	-1	606	-0.16%
2023/02/15	20	10.83	0	0.00	10.80	20	624	3.20%
2023/02/10	0	0.00	50	10.85	10.75	-50	640	-7.81%
2023/02/08	50	10.90	0	0.00	10.85	50	659	7.58%
2022/12/05	2	10.80	0	0.00	10.80	2	834	0.24%
2022/11/15	0	0.00	2	10.35	10.50	-2	883	-0.23%
2022/11/04	0	0.00	2	10.00	10.25	-2	949	-0.21%
2022/10/26	1	9.62	0	0.00	9.60	1	1,108	0.09%
2022/10/25	0	0.00	2	9.52	9.51	-2	1,115	-0.18%
2022/10/20	5	9.61	5	9.52	9.52	0	1,129	0.00%
2022/10/14	5	9.12	5	9.38	9.52	0	1,127	0.00%
2022/10/13	16	9.05	0	0.00	9.08	16	1,119	1.43%
2022/10/04	2	9.58	0	0.00	9.58	2	1,116	0.18%
2022/09/28	20	9.28	0	0.00	9.12	20	1,115	1.79%
2022/09/23	0	0.00	6	10.42	10.40	-6	1,087	-0.55%
2022/09/22	0	0.00	10	10.20	10.40	-10	1,104	-0.91%
2022/08/31	0	0.00	35	10.85	10.85	-35	1,292	-2.71%
2022/08/24	12	11.23	2	11.10	11.00	10	1,261	0.79%
2022/08/18	0	0.00	3	10.75	10.80	-3	1,156	-0.26%
2022/08/10	13	10.15	0	0.00	10.15	13	1,092	1.19%
2022/07/28	35	11.13	0	0.00	11.10	35	1,057	3.31%
2022/07/18	0	0.00	2	11.40	11.45	-2	1,218	-0.16%
2022/07/15	2	11.25	0	0.00	11.15	2	1,227	0.16%
2022/07/01	10	10.70	0	0.00	10.65	10	1,643	0.61%
2022/06/22	10	11.40	0	0.00	11.30	10	1,821	0.55%
2022/05/31	0	0.00	4	13.51	13.50	-4	2,181	-0.18%
2022/05/12	2	12.50	0	0.00	12.50	2	2,426	0.08%
2022/05/10	2	12.40	10	12.90	12.75	-8	2,440	-0.33%
2022/05/09	6	12.98	0	0.00	12.80	6	2,440	0.25%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/04/28	2	13.90	0	0.00	13.95	2	2,569	0.08%
2022/04/27	1	13.95	0	0.00	13.90	1	2,571	0.04%
2022/04/25	2	14.50	21	14.95	14.45	-19	2,546	-0.75%
2022/04/21	5	15.50	0	0.00	15.35	5	2,509	0.20%
2022/04/19	56	15.25	56	15.25	15.25	0	2,551	0.00%
2022/04/14	20	15.53	0	0.00	15.50	20	2,566	0.78%
2022/04/12	0	0.00	100	16.20	15.95	-100	2,529	-3.95%
2022/04/11	100	16.50	0	0.00	16.40	100	2,489	4.02%
2022/04/08	6	17.10	0	0.00	17.20	6	2,406	0.25%
2022/04/06	100	17.25	100	17.24	17.20	0	2,321	0.00%
2022/03/30	10	16.83	4	16.99	17.10	6	2,319	0.26%
2022/03/29	3	16.82	5	16.83	16.75	-2	2,261	-0.09%
2022/03/25	0	0.00	4	16.78	16.75	-4	2,273	-0.18%
2022/03/18	0	0.00	10	16.25	16.25	-10	2,592	-0.39%
2022/03/17	0	0.00	15	16.15	16.05	-15	2,577	-0.58%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/07	1	15.45	0	0.00	15.40	1	2,922	0.03%
2022/02/15	0	0.00	0.4	16.09	15.90	-0.4	3,356	-0.01%
2022/02/14	0.4	16.09	0	0.00	16.15	0.4	3,413	0.01%
2022/02/11	100	16.20	100	16.09	16.05	0	3,748	0.00%
2022/02/10	0	0.00	0.7	16.03	16.05	-0.7	3,870	-0.02%
2022/02/09	0	0.00	0.6	16.05	16.15	-0.6	4,058	-0.01%
2022/02/08	0.2	16.00	0.5	16.00	16.15	-0.3	4,103	-0.01%
2022/02/07	1.6	15.73	0	0.00	15.90	1.6	4,171	0.04%
2022/01/26	3	14.98	0	0.00	15.00	3	4,266	0.07%
2022/01/25	4	15.01	0	0.00	14.95	4	4,352	0.09%
2022/01/21	0	0.00	0	15.45	15.40	0	4,416	0.00%
2022/01/20	0	15.50	0	0.00	15.60	0	4,460	0.00%
2022/01/19	0	0.00	0.3	15.55	15.50	-0.3	4,516	-0.01%
2022/01/18	1.3	15.69	1	15.50	15.50	0.3	4,605	0.01%
2022/01/17	2	15.25	0	0.00	15.45	2	4,675	0.04%
2022/01/14	0	0.00	0.2	15.34	15.30	-0.2	4,766	0.00%
2022/01/13	0.2	15.60	0	0.00	15.60	0.2	4,833	0.00%
2022/01/06	3	15.93	0	0.00	15.95	3	5,624	0.05%
2021/12/30	0	0.00	0.5	16.50	16.45	-0.5	6,055	-0.01%
2021/12/29	0.5	16.35	0	0.00	16.55	0.5	6,566	0.01%
2021/12/28	0	0.00	0.1	16.55	16.40	-0.1	6,865	0.00%
2021/12/27	0.1	16.63	0.5	16.55	16.55	-0.4	7,447	-0.01%
2021/12/24	0.5	16.50	0	0.00	16.50	0.5	8,303	0.01%
2021/12/23	0	0.00	0	16.60	16.50	0	9,207	0.00%
2021/12/22	0	16.70	0.1	16.69	16.60	-0.1	9,607	0.00%
2021/12/21	0	0.00	2.2	16.52	16.80	-2.2	10,623	-0.02%
2021/12/20	0	0.00	0.1	16.70	16.55	-0.1	10,759	0.00%
2021/12/17	12.5	17.25	2	16.85	16.80	10.5	10,748	0.10%
2021/12/16	200	17.03	200.2	16.67	16.60	-0.2	10,478	0.00%	大買/大賣/
2021/12/15	0.2	16.64	20	16.60	16.75	-19.8	10,516	-0.19%
2021/12/14	0	16.80	0	0.00	16.50	0	10,534	0.00%
2021/12/10	0	0.00	0.2	16.80	16.75	-0.2	10,482	0.00%
2021/12/09	500.2	17.12	500.1	17.07	16.90	0.2	10,535	0.00%	大買/大賣/
2021/12/08	0.1	17.08	0	16.85	16.70	0.1	10,463	0.00%
2021/12/07	0	16.75	0	0.00	16.90	0	10,429	0.00%
2021/12/06	0	0.00	0.3	16.85	16.85	-0.3	10,412	0.00%
2021/12/03	2.3	16.89	3	16.80	16.90	-0.7	10,387	-0.01%
2021/12/02	0	0.00	0.1	16.10	16.10	-0.1	10,202	0.00%
2021/12/01	0.1	16.10	0.1	16.05	16.15	0	10,232	0.00%
2021/11/30	0.1	16.10	0	16.05	16.10	0.1	10,289	0.00%
2021/11/29	0	15.55	0	0.00	15.60	0	10,430	0.00%
2021/11/25	0	0.00	0	16.60	16.60	0	10,419	0.00%
2021/11/24	107	16.55	107	16.50	16.60	0	10,420	0.00%	大買/大賣/
2021/11/22	20	16.50	0	0.00	16.40	20	10,428	0.19%
2021/11/17	2	16.65	3	16.60	16.60	-1	10,541	-0.01%
2021/11/16	0	0.00	0	17.00	16.70	0	10,572	0.00%
2021/11/15	0	16.95	0	0.00	16.90	0	10,626	0.00%
2021/11/11	50	17.20	50	17.10	17.05	0	10,836	0.00%
2021/11/10	10	17.59	155.2	17.44	17.20	-145.2	10,969	-1.32%	大賣/鉅額交易
2021/11/09	0.2	16.92	0	0.00	16.90	0.2	10,689	0.00%
2021/11/08	0	0.00	0.4	17.10	17.00	-0.4	10,649	0.00%
2021/11/05	0.4	17.60	0.1	17.40	17.65	0.3	10,570	0.00%
2021/11/04	1.1	17.80	1	17.73	17.40	0.1	10,622	0.00%
2021/11/03	1	17.63	1	17.65	17.65	0	10,856	0.00%
2021/10/29	149	17.13	97	17.10	17.10	52	11,217	0.46%	大買/
2021/10/28	2	17.24	0	0.00	17.30	2	11,205	0.02%
2021/10/26	1	17.05	0.2	17.55	17.05	0.8	11,310	0.01%
2021/10/25	0.2	17.57	0	0.00	17.40	0.2	11,401	0.00%
2021/10/22	0	0.00	0	17.80	17.40	0	11,495	0.00%
2021/10/21	0	18.00	1	18.00	17.80	-1	11,547	-0.01%
2021/10/20	100	18.20	0.9	18.15	18.00	99.2	11,620	0.85%
2021/10/19	3.9	18.09	1.5	18.00	18.05	2.3	11,855	0.02%
2021/10/18	49.5	17.23	50	17.31	18.40	-0.5	11,592	0.00%
2021/10/15	1	16.95	1	17.05	16.95	0	11,483	0.00%
2021/10/14	0	0.00	0	16.90	16.90	0	11,567	0.00%
2021/10/13	0	17.25	0	0.00	16.90	0	11,659	0.00%
2021/10/12	1	17.55	40.1	17.45	17.40	-39.1	11,702	-0.33%
2021/10/08	0.1	18.00	0	0.00	18.15	0.1	11,723	0.00%
2021/10/07	0	0.00	1.2	18.27	18.20	-1.2	11,892	-0.01%
2021/10/06	5.2	18.69	7.1	18.01	18.00	-1.9	12,221	-0.02%
2021/10/05	1.1	16.82	2.1	17.54	17.95	-1	11,997	-0.01%
2021/10/04	14.1	18.09	15	18.10	17.70	-0.9	12,100	-0.01%
2021/10/01	29	20.86	20.3	20.00	19.65	8.7	11,568	0.07%
2021/09/30	8	21.17	29.9	21.31	21.35	-21.8	10,772	-0.20%
2021/09/29	248.1	19.74	207.2	19.88	19.45	40.9	9,897	0.41%	大買/大賣/
2021/09/28	108.2	19.79	94.9	19.71	19.40	13.3	9,502	0.14%	大買/
2021/09/27	210.9	18.19	210	18.22	18.75	0.9	8,503	0.01%	大買/大賣/
2021/09/24	0	17.60	0	17.75	17.50	0	8,397	0.00%
2021/09/23	0	17.45	0	0.00	17.35	0	8,444	0.00%
2021/09/17	0	0.00	0.3	18.51	18.30	-0.3	8,552	0.00%
2021/09/16	0	0.00	1.1	18.64	18.55	-1.1	8,607	-0.01%
2021/09/15	1.4	18.75	0	0.00	18.85	1.4	9,022	0.02%
2021/09/13	4	19.20	0	0.00	19.20	4	9,851	0.04%
2021/09/06	0	0.00	12	18.45	18.40	-12	11,836	-0.10%
2021/09/03	1	18.90	1	19.15	19.20	0	11,964	0.00%
2021/09/02	4	18.95	0	0.00	18.60	4	12,175	0.03%
2021/09/01	1	19.85	0	0.00	19.95	1	12,163	0.01%
2021/08/24	0	0.00	100	19.40	19.25	-100	17,469	-0.57%
2021/08/23	100	19.60	0	0.00	19.55	100	18,596	0.54%
2021/08/20	1	18.85	1	18.65	18.90	0	20,166	0.00%
2021/08/19	0	0.00	10	18.60	18.50	-10	21,879	-0.05%
2021/08/18	0	0.00	1	19.10	19.25	-1	25,250	0.00%
2021/08/17	1	18.80	2	18.70	18.40	-1	28,626	0.00%
2021/08/16	10	18.65	141	19.36	19.45	-131	30,071	-0.44%	大賣/鉅額交易
2021/08/13	0	0.00	1	19.65	19.50	-1	33,128	0.00%
2021/08/12	0	0.00	2	19.45	19.60	-2	34,806	-0.01%
2021/08/09	102	21.24	0	0.00	20.60	102	38,180	0.27%	大買/鉅額交易
2021/08/06	60	21.71	50	22.00	21.95	10	39,396	0.03%
2021/08/05	150	21.38	150	21.62	21.45	0	40,500	0.00%	大買/大賣/
2021/07/30	0	0.00	2	21.10	21.10	-2	46,282	0.00%
2021/07/29	0	0.00	43	21.48	21.75	-43	47,165	-0.09%
2021/07/28	0	0.00	1	21.00	20.80	-1	47,550	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	48,011	0.00%
2021/07/23	0	0.00	78	21.48	21.65	-78	48,730	-0.16%
2021/07/22	1	20.00	0	0.00	20.05	1	48,592	0.00%
2021/07/21	2	20.10	0	0.00	20.00	2	48,682	0.00%
2021/07/19	0	0.00	6	21.13	21.80	-6	49,002	-0.01%
2021/07/15	0	0.00	3	21.65	22.10	-3	49,513	-0.01%
2021/07/14	0	0.00	2	20.35	21.20	-2	49,671	0.00%
2021/07/13	6	21.55	57	21.68	20.90	-51	49,786	-0.10%
2021/07/12	3	22.95	11	23.20	23.05	-8	49,635	-0.02%
2021/07/09	6	24.01	6	24.34	23.80	0	49,983	0.00%
2021/07/08	0	0.00	60	25.40	25.30	-60	49,925	-0.12%
2021/07/07	0	0.00	20	24.70	24.60	-20	50,603	-0.04%
2021/07/02	1	23.80	0	0.00	23.60	1	52,722	0.00%
2021/07/01	2	24.35	20	24.35	23.50	-18	53,157	-0.03%
2021/06/30	4	23.55	0	0.00	23.90	4	53,339	0.01%
2021/06/28	0	0.00	12	23.14	23.35	-12	53,317	-0.02%
2021/06/25	5	24.45	11	25.15	24.45	-6	53,263	-0.01%
2021/06/24	135	24.94	62	25.02	24.55	73	53,333	0.14%	大買/
2021/06/23	116	25.07	7	24.31	24.30	109	53,378	0.20%	大買/鉅額交易
2021/06/22	255	25.34	305	25.64	24.95	-50	53,081	-0.09%	大買/大賣/
2021/06/21	61	25.66	31	26.40	24.70	30	52,624	0.06%
2021/06/18	29	26.17	0	0.00	26.40	29	51,434	0.06%
2021/06/17	28	24.67	14	25.01	26.00	14	51,352	0.03%
2021/06/16	3	26.20	11	26.10	25.80	-8	51,119	-0.02%
2021/06/15	24	25.22	30	25.63	25.80	-6	51,074	-0.01%
2021/06/11	52	25.10	15	24.95	25.00	37	51,030	0.07%
2021/06/09	5	25.35	0	0.00	24.80	5	50,805	0.01%
2021/06/08	41	25.37	10	25.30	25.30	31	51,007	0.06%
2021/06/07	22	25.26	31	26.07	25.75	-9	51,325	-0.02%
2021/06/04	54	28.09	23	26.68	26.45	31	51,054	0.06%
2021/06/03	233	26.51	231	27.04	28.30	2	50,181	0.00%	大買/大賣/
2021/06/02	67	26.13	24	25.81	25.75	43	48,157	0.09%
2021/06/01	4	25.10	27	25.48	26.25	-23	47,028	-0.05%
2021/05/31	44	25.76	41	25.39	25.10	3	45,979	0.01%
2021/05/28	27	26.58	93	26.68	26.50	-66	44,815	-0.15%
2021/05/27	79	26.51	39	26.42	25.90	40	43,186	0.09%
2021/05/26	105	26.39	73	26.23	26.15	32	41,423	0.08%	大買/
2021/05/25	136	26.77	173	26.79	24.60	-37	37,974	-0.10%	大買/大賣/
2021/05/24	64	25.62	7	25.59	26.10	57	34,465	0.17%
2021/05/21	65	22.68	79	23.48	23.75	-14	32,924	-0.04%
2021/05/20	25	20.28	221	20.30	21.60	-196	29,728	-0.66%	大賣/鉅額交易
2021/05/19	577	19.50	407	19.40	19.65	170	28,016	0.61%	大買/大賣/鉅額交易
2021/05/18	441	19.46	451	19.66	19.90	-10	27,084	-0.04%	大買/大賣/
2021/05/17	45	19.46	2	18.98	18.95	43	25,228	0.17%
2021/05/14	8	20.54	80	20.98	21.05	-72	24,418	-0.29%
2021/05/13	82	20.00	90	20.93	19.15	-8	22,869	-0.03%
2021/05/12	76	22.86	62	23.74	21.05	14	21,310	0.07%
2021/05/11	21	22.54	3	22.52	22.55	18	17,943	0.10%
2021/05/10	1	20.50	1	20.30	20.50	0	17,086	0.00%
2021/05/07	63	19.67	24.8	18.51	18.65	38.2	16,535	0.23%
2021/05/06	9	17.73	9	18.08	18.80	0	15,177	0.00%
2021/05/05	2	17.40	7	17.36	17.10	-5	14,183	-0.04%
2021/05/04	5	15.75	8	17.90	15.95	-3	13,621	-0.02%
2021/05/03	2	17.90	0	0.00	17.35	2	13,001	0.02%
2021/04/28	1	17.20	0	0.00	17.50	1	12,004	0.01%
2021/04/26	1	17.10	0	0.00	16.95	1	11,618	0.01%
2021/04/23	2	17.78	5	17.24	17.35	-3	11,390	-0.03%
2021/04/22	0	0.00	4	17.45	16.90	-4	11,094	-0.04%
2021/04/20	0	0.00	285	16.86	17.00	-285	10,368	-2.75%	大賣/鉅額交易
2021/04/19	586	17.07	311	17.07	17.25	275	10,127	2.72%	大買/大賣/鉅額交易
2021/04/16	321	16.69	302	16.75	17.00	19	9,757	0.19%	大買/大賣/
2021/04/15	5	16.58	22	16.34	16.75	-17	9,456	-0.18%
2021/04/14	2	15.30	10	15.83	15.50	-8	8,856	-0.09%
2021/04/13	1	16.05	1	16.75	15.60	0	8,704	0.00%
2021/04/12	11	15.30	21	15.42	16.05	-10	8,129	-0.12%
2021/04/09	12	14.95	24	14.98	15.05	-12	7,772	-0.15%
2021/04/08	34	14.53	11	14.62	14.40	23	7,291	0.32%
2021/04/07	7	13.20	1	13.65	13.65	6	6,385	0.09%
2021/04/06	0	0.00	1	12.20	12.45	-1	6,241	-0.02%
2021/03/30	0	0.00	1	11.90	11.90	-1	7,706	-0.01%
2021/03/29	1	12.15	1	12.15	12.00	0	7,653	0.00%
2021/03/26	1	12.55	1	12.60	12.25	0	7,686	0.00%
2021/03/23	0	0.00	2	11.90	11.80	-2	7,095	-0.03%
2021/03/22	0	0.00	1	11.80	11.95	-1	6,986	-0.01%
2021/03/15	0	0.00	8	11.80	11.85	-8	6,818	-0.12%
2021/03/12	1	11.70	2	11.63	11.90	-1	6,653	-0.02%
2021/03/11	1	11.60	0	0.00	11.20	1	6,304	0.02%
2021/03/02	0	0.00	25	10.85	10.60	-25	5,793	-0.43%
2021/02/23	0	0.00	10	10.75	10.75	-10	5,686	-0.18%
2021/01/20	10	9.24	0	0.00	9.20	10	5,581	0.18%
2021/01/18	2	9.19	0	0.00	9.41	2	5,509	0.04%
2021/01/14	0	0.00	1	9.90	9.86	-1	5,400	-0.02%
2021/01/12	0	0.00	3	9.95	9.94	-3	5,339	-0.06%
2021/01/11	11	10.00	0	0.00	10.00	11	5,274	0.21%
2021/01/06	3	10.48	0	0.00	10.30	3	5,186	0.06%
2021/01/05	101	11.45	100	11.70	11.20	1	4,979	0.02%	大買/
2021/01/04	281	11.21	300	11.27	11.35	-19	4,786	-0.40%	大買/大賣/
2020/12/31	200	11.68	200	11.64	11.20	0	4,665	0.00%	大買/大賣/
2020/12/30	205	12.04	200	11.75	11.50	5	4,481	0.11%	大買/大賣/
2020/12/29	324	12.01	332	12.13	11.75	-8	4,261	-0.19%	大買/大賣/
2020/12/28	8	11.87	2	11.78	12.10	6	3,928	0.15%
2020/12/25	11	11.95	6	11.96	12.10	5	3,467	0.14%
2020/12/24	7	11.00	0	0.00	11.00	7	2,367	0.30%
2020/12/15	20	10.10	0	0.00	9.61	20	1,887	1.06%
2020/12/01	0	0.00	7	9.28	9.27	-7	2,234	-0.31%
2020/11/30	0	0.00	1	9.41	9.40	-1	2,261	-0.04%
2020/11/27	0	0.00	5	9.28	9.37	-5	2,266	-0.22%
2020/11/16	5	9.09	0	0.00	9.10	5	2,612	0.19%
2020/09/17	0	0.00	5	9.19	8.95	-5	2,421	-0.21%
2020/09/11	0	0.00	7	9.00	8.87	-7	2,615	-0.27%
2020/09/10	55	9.44	52	9.65	9.50	3	2,591	0.12%
2020/09/07	5	8.90	0	0.00	8.91	5	2,159	0.23%
2020/09/03	1	8.87	0	0.00	8.90	1	2,059	0.05%
2020/08/31	1	8.90	0	0.00	8.82	1	1,987	0.05%
2020/08/26	0	0.00	7	8.61	8.62	-7	1,847	-0.38%
2020/08/25	0	0.00	2	8.54	8.57	-2	1,817	-0.11%
2020/08/24	2	8.34	0	0.00	8.60	2	1,739	0.11%
2020/08/19	7	7.89	0	0.00	7.86	7	1,444	0.48%
2020/06/10	1	7.25	0	0.00	7.21	1	1,628	0.06%
2020/06/09	4	7.30	0	0.00	7.32	4	1,682	0.24%
2020/06/08	1	7.31	0	0.00	7.33	1	1,715	0.06%
2020/05/22	10	7.15	0	0.00	7.19	10	1,737	0.58%
2020/04/08	0	0.00	0	6.37	6.37	0	986	0.00%
2020/03/03	0	0.00	2	6.90	6.92	-2	494	-0.40%
2019/10/15	0	0.00	2	8.41	8.44	-2	670	-0.30%
2019/10/08	0	0.00	30	8.43	8.42	-30	778	-3.85%
2019/09/18	0	0.00	1	8.69	8.70	-1	819	-0.12%
2019/09/11	0	0.00	1	8.69	8.67	-1	812	-0.12%
2019/08/13	1	8.51	0	0.00	8.50	1	787	0.13%
2019/08/01	0	0.00	1	8.80	8.79	-1	793	-0.13%
2019/07/10	10	8.91	0	0.00	8.89	10	594	1.68%
2018/11/16	0	0.00	1	9.11	9.09	-1	1,552	-0.06%
2018/10/25	0	0.00	2	8.99	8.80	-2	2,027	-0.10%
2018/10/11	0	0.00	1	9.63	9.67	-1	1,961	-0.05%
2018/09/04	122	10.60	122	10.65	10.60	0	2,105	0.00%	大買/大賣/
2018/08/21	0	0.00	45	10.60	10.50	-45	2,415	-1.86%
2018/08/20	45	10.60	300	10.63	10.60	-255	2,411	-10.58%	大賣/鉅額交易
2018/08/17	476	10.41	176	10.40	10.50	300	2,320	12.93%	大買/大賣/鉅額交易
2018/08/15	0	0.00	144	10.14	10.20	-144	2,279	-6.32%	大賣/鉅額交易
2018/08/14	141	10.15	0	0.00	10.15	141	2,308	6.11%	大買/鉅額交易
2018/08/01	203	10.30	201	10.28	10.30	2	2,823	0.07%	大買/大賣/
2018/07/31	0	0.00	5	10.00	9.99	-5	2,751	-0.18%
2018/07/30	1	10.00	0	0.00	9.99	1	2,741	0.04%
2018/07/03	1	10.15	1	10.20	10.20	0	3,048	0.00%
2018/06/21	5	10.40	0	0.00	10.40	5	3,211	0.16%
2018/06/20	0	0.00	8	10.40	10.40	-8	3,249	-0.25%
2018/06/19	10	10.58	0	0.00	10.50	10	3,240	0.31%
2018/06/15	4	10.90	0	0.00	10.85	4	3,195	0.13%
2018/06/11	10	10.90	2	10.95	10.95	8	3,206	0.25%
2018/06/08	5	11.20	0	0.00	11.10	5	3,326	0.15%
2018/06/07	111	11.10	113	11.10	11.05	-2	3,290	-0.06%	大買/大賣/
2018/06/05	5	10.85	0	0.00	10.85	5	3,215	0.16%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	8	11.19	0	0.00	10.95	8	3,145	0.25%
2018/05/30	0	0.00	30	10.85	11.10	-30	2,982	-1.01%
2018/05/28	30	10.65	0	0.00	10.65	30	2,951	1.02%
2018/05/22	0	0.00	2	11.30	11.15	-2	2,935	-0.07%
2018/05/21	0.3	11.25	0	0.00	11.30	0.3	2,920	0.01%
2018/05/18	0.2	11.20	10	11.00	11.20	-9.8	2,825	-0.35%
2018/05/17	10	10.60	50	10.65	10.60	-40	2,590	-1.54%
2018/05/16	0	0.00	199	10.40	10.60	-199	2,593	-7.67%	大賣/鉅額交易
2018/05/10	0	0.00	100	10.40	10.45	-100	2,892	-3.46%
2018/05/02	29	10.40	0	0.00	10.35	29	3,113	0.93%
2018/04/30	21	10.40	0	0.00	10.45	21	3,137	0.67%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/04/11	200	10.70	200	10.67	10.55	0	4,978	0.00%	大買/大賣/
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/19	3	10.85	0	0.00	10.65	3	6,931	0.04%
2018/03/16	0	0.00	3	10.90	10.75	-3	7,173	-0.04%
2018/02/06	1	10.05	0	0.00	10.20	1	11,117	0.01%
2018/02/05	1	11.00	0	0.00	11.15	1	11,057	0.01%
2018/02/01	1	11.65	2	11.70	11.65	-1	11,390	-0.01%
2018/01/19	1	12.05	0	0.00	12.05	1	12,365	0.01%
2018/01/18	0	0.00	4	12.58	12.30	-4	12,414	-0.03%
2018/01/17	0	0.00	150	12.45	12.40	-150	12,254	-1.22%	大賣/鉅額交易
2018/01/16	2	12.60	0	0.00	12.50	2	12,581	0.02%
2018/01/15	300	12.95	300	13.00	12.65	0	12,697	0.00%	大買/大賣/
2018/01/12	0	0.00	100	12.80	12.80	-100	12,591	-0.79%
2018/01/11	164	12.80	74	12.81	12.75	90	13,012	0.69%	大買/
2018/01/10	350	12.85	470	12.78	12.70	-120	14,556	-0.82%	大買/大賣/鉅額交易
2018/01/09	300	12.60	300	12.55	12.50	0	14,589	0.00%	大買/大賣/
2018/01/08	300	12.50	334	12.54	12.45	-34	14,885	-0.23%	大買/大賣/
2018/01/05	330	12.49	300	12.57	12.45	30	15,555	0.19%	大買/大賣/
2018/01/04	150	12.60	80	12.40	12.40	70	15,936	0.44%	大買/
2018/01/02	200	12.55	0	0.00	12.70	200	17,904	1.12%	大買/鉅額交易