集盛 (1455)-元富-彰化券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,585張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	14.95	0	0.00	14.70	1	5,376	0.02%
2024/05/16	0.3	13.95	0	0.00	15.05	0.3	5,399	0.01%
2024/05/13	0.1	13.90	0	0.00	13.95	0.1	5,240	0.00%
2024/05/10	0	0.00	2	14.15	14.20	-2	5,199	-0.04%
2024/05/08	0	0.00	1.3	14.37	14.40	-1.3	5,190	-0.02%
2024/05/06	0	0.00	1	14.60	14.25	-1	5,150	-0.02%
2024/05/03	0	0.00	3	14.45	14.20	-3	5,112	-0.06%
2024/04/29	7	15.30	1	15.25	15.30	6	4,954	0.12%
2024/04/25	0	0.00	8	14.78	14.75	-8	4,768	-0.17%
2024/04/24	8	14.64	0	0.00	14.65	8	4,697	0.17%
2024/04/16	0.1	12.75	0	0.00	12.60	0.1	4,228	0.00%
2024/04/12	2	13.33	1	13.35	13.30	1	4,120	0.02%
2024/04/11	0	0.00	2	13.80	13.75	-2	4,060	-0.05%
2024/04/02	1	14.80	0	0.00	14.85	1	3,848	0.03%
2024/03/26	4	14.43	0	0.00	14.40	4	3,463	0.12%
2024/03/22	0	0.00	1	14.30	14.50	-1	3,303	-0.03%
2024/03/20	8	14.58	3	14.40	14.35	5	3,183	0.16%
2024/03/15	0	0.00	4	15.05	14.55	-4	3,077	-0.13%
2024/03/14	0	0.00	8	15.39	15.20	-8	2,945	-0.27%
2024/03/13	5	14.70	0	0.00	14.50	5	2,695	0.19%
2024/03/12	0	0.00	1	14.45	14.55	-1	2,591	-0.04%
2024/03/11	0	0.00	1	14.00	13.90	-1	2,221	-0.05%
2024/03/08	0	0.00	5	13.30	13.50	-5	2,140	-0.23%
2024/02/27	0	0.00	3	12.40	12.60	-3	1,559	-0.19%
2024/02/23	1	12.15	0	0.00	12.15	1	1,480	0.07%
2024/02/22	2	12.23	0	0.00	12.35	2	1,448	0.14%
2024/02/21	8	12.04	0	0.00	12.45	8	1,363	0.59%
2024/01/16	0.1	10.45	0	0.00	10.20	0.1	985	0.01%
2023/12/21	2	11.50	0	0.00	11.45	2	914	0.22%
2023/12/15	0.1	11.35	0	0.00	11.50	0.1	855	0.01%
2023/11/27	0	0.00	3	11.20	11.15	-3	632	-0.47%
2023/11/23	3	11.10	0	0.00	11.25	3	619	0.48%
2023/11/22	0	0.00	5	11.02	11.05	-5	596	-0.84%
2023/11/09	0	0.00	0.1	10.50	10.55	-0.1	478	-0.02%
2023/11/06	0.1	10.25	0	0.00	10.40	0.1	447	0.02%
2023/09/20	2	9.90	10	9.87	9.90	-8	424	-1.88%
2023/09/15	2.1	9.90	0	0.00	9.84	2.1	428	0.49%
2023/09/14	0	0.00	0	9.88	9.87	0	426	0.00%
2023/09/11	1	9.73	0	0.00	9.70	1	438	0.23%
2023/09/05	2	9.73	0	0.00	9.73	2	443	0.45%
2023/09/01	2	9.80	0	0.00	9.74	2	453	0.44%
2023/08/31	3	9.59	0	0.00	9.56	3	447	0.67%
2023/08/22	0	0.00	2	9.47	9.46	-2	468	-0.43%
2023/07/04	0	0.00	3	10.50	10.50	-3	532	-0.56%
2023/06/28	0	0.00	2	10.45	10.50	-2	537	-0.37%
2023/06/13	0	0.00	2	10.45	10.40	-2	570	-0.35%
2023/05/24	3	10.70	0	0.00	10.80	3	630	0.48%
2023/04/20	0	0.00	3	10.65	10.65	-3	580	-0.52%
2023/04/19	0	0.00	1	10.75	10.80	-1	582	-0.17%
2023/04/18	1	10.85	0.1	10.85	10.80	0.9	578	0.16%
2023/04/17	0	0.00	0.1	10.75	10.80	-0.1	582	-0.02%
2023/03/10	2	11.15	0	0.00	11.15	2	569	0.35%
2023/03/09	0	0.00	5	11.70	11.40	-5	582	-0.86%
2023/03/08	5	11.40	0	0.00	11.50	5	594	0.84%
2022/12/08	0	0.00	2	10.70	10.65	-2	846	-0.24%
2022/11/16	0	0.00	2	10.45	10.35	-2	886	-0.23%
2022/11/02	0	0.00	1	9.93	9.98	-1	1,008	-0.10%
2022/10/31	0	0.00	5	9.60	9.61	-5	1,067	-0.47%
2022/10/27	0	0.00	3	9.67	9.68	-3	1,106	-0.27%
2022/10/25	0	0.00	2	9.57	9.51	-2	1,115	-0.18%
2022/10/18	2	9.61	0	0.00	9.60	2	1,126	0.18%
2022/10/11	2	9.52	0	0.00	9.51	2	1,111	0.18%
2022/10/06	2	9.70	2	10.05	9.76	0	1,112	0.00%
2022/09/26	0	10.30	0	0.00	9.87	0	1,096	0.00%
2022/09/23	0	0.00	0.8	10.57	10.40	-0.8	1,087	-0.07%
2022/09/22	1	10.45	0	0.00	10.40	1	1,104	0.09%
2022/09/20	2	10.25	0	0.00	10.25	2	1,095	0.18%
2022/09/19	2	10.28	0	0.00	10.30	2	1,100	0.18%
2022/09/13	0	0.00	3	10.62	10.55	-3	1,180	-0.25%
2022/09/07	4	10.20	0	0.00	10.20	4	1,231	0.32%
2022/09/05	0	0.00	1	10.45	10.45	-1	1,269	-0.08%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/29	5	10.75	0	0.00	10.75	5	1,284	0.39%
2022/08/17	0	0.00	0.2	10.85	10.80	-0.2	1,152	-0.02%
2022/08/16	2	10.80	0	0.00	10.80	2	1,140	0.18%
2022/07/25	0	0.00	2	11.55	11.60	-2	1,072	-0.19%
2022/07/20	2	11.43	0	0.00	11.35	2	1,131	0.18%
2022/07/18	0	0.00	2	11.35	11.45	-2	1,218	-0.16%
2022/07/08	0	0.00	2	11.30	11.20	-2	1,342	-0.15%
2022/06/30	2	11.25	0	0.00	11.25	2	1,660	0.12%
2022/06/29	2	11.75	0	0.00	11.70	2	1,657	0.12%
2022/06/27	1	11.90	0	0.00	12.00	1	1,768	0.06%
2022/06/24	0	0.00	3	11.80	11.70	-3	1,788	-0.17%
2022/06/23	2	11.35	0	0.00	11.20	2	1,792	0.11%
2022/06/15	0	0.00	1	12.55	12.60	-1	1,925	-0.05%
2022/06/14	1	12.60	0	0.00	12.50	1	1,970	0.05%
2022/05/30	0	0.00	1	13.45	13.45	-1	2,190	-0.05%
2022/05/23	0	0.00	3	13.45	13.45	-3	2,278	-0.13%
2022/05/13	3	12.80	0	0.00	12.95	3	2,408	0.12%
2022/05/09	2	12.83	0	0.00	12.80	2	2,440	0.08%
2022/04/26	0	0.00	2	14.55	14.50	-2	2,545	-0.08%
2022/04/25	2	14.85	0	0.00	14.45	2	2,546	0.08%
2022/04/14	5	15.55	0	0.00	15.50	5	2,566	0.19%
2022/04/08	0	0.00	1	17.15	17.20	-1	2,406	-0.04%
2022/03/18	0	0.00	0.5	16.15	16.25	-0.5	2,592	-0.02%
2022/03/08	50	15.15	3	15.25	15.15	47	2,935	1.60%
2022/02/25	1	15.45	1	15.35	15.35	0	3,113	0.00%
2022/02/21	0	0.00	5	16.00	16.25	-5	3,218	-0.16%
2022/02/17	5	16.30	0	0.00	15.95	5	3,298	0.15%
2022/02/15	0	0.00	13	15.91	15.90	-13	3,356	-0.39%
2022/02/14	10	16.05	0	0.00	16.15	10	3,413	0.29%
2022/02/11	3	16.10	1	16.15	16.05	2	3,748	0.05%
2022/02/10	0	0.00	6	16.05	16.05	-6	3,870	-0.16%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/21	0	0.00	8	15.40	15.40	-8	4,416	-0.18%
2022/01/13	0	0.00	1	15.45	15.60	-1	4,833	-0.02%
2022/01/07	3	15.95	0	0.00	15.85	3	5,589	0.05%
2021/12/28	2	16.35	0	0.00	16.40	2	6,865	0.03%
2021/12/27	11	16.51	1	16.70	16.55	10	7,447	0.13%
2021/12/24	2	16.45	0	0.00	16.50	2	8,303	0.02%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	0	0.00	3.8	16.89	16.90	-3.8	10,535	-0.04%
2021/12/08	5	17.07	0	0.00	16.70	5	10,463	0.05%
2021/12/06	0	0.00	10	16.75	16.85	-10	10,412	-0.10%
2021/12/03	4	16.80	5	16.86	16.90	-1	10,387	-0.01%
2021/12/01	5	16.20	0	0.00	16.15	5	10,232	0.05%
2021/11/29	50	15.55	0	0.00	15.60	50	10,430	0.48%
2021/11/26	3	16.10	2	16.45	16.10	1	10,409	0.01%
2021/11/24	0	0.00	3	16.55	16.60	-3	10,420	-0.03%
2021/11/23	2	16.60	0	0.00	16.30	2	10,418	0.02%
2021/11/18	0	0.00	1	16.65	16.65	-1	10,467	-0.01%
2021/11/17	5	16.68	0	0.00	16.60	5	10,541	0.05%
2021/11/11	0	0.00	1	17.10	17.05	-1	10,836	-0.01%
2021/11/10	0	0.00	2	17.30	17.20	-2	10,969	-0.02%
2021/11/08	32	17.00	0	0.00	17.00	32	10,649	0.30%
2021/11/05	0	0.00	1	17.70	17.65	-1	10,570	-0.01%
2021/11/04	0	0.00	22	17.83	17.40	-22	10,622	-0.21%
2021/11/03	5	17.80	3	17.70	17.65	2	10,856	0.02%
2021/11/02	0	0.00	10	17.55	17.15	-10	11,142	-0.09%
2021/11/01	10	17.10	14	17.10	17.10	-4	11,155	-0.04%
2021/10/29	3	17.10	3	17.10	17.10	0	11,217	0.00%
2021/10/28	0	0.00	1	17.35	17.30	-1	11,205	-0.01%
2021/10/27	7	16.96	0	0.00	17.05	7	11,259	0.06%
2021/10/26	5	17.09	0	0.00	17.05	5	11,310	0.04%
2021/10/25	10	17.40	0	0.00	17.40	10	11,401	0.09%
2021/10/22	0	0.00	4	17.35	17.40	-4	11,495	-0.03%
2021/10/20	8	18.29	5	17.80	18.00	3	11,620	0.03%
2021/10/19	7	18.09	1	18.15	18.05	6	11,855	0.05%
2021/10/18	0	0.00	24	17.92	18.40	-24	11,592	-0.21%
2021/10/14	4	16.94	0	0.00	16.90	4	11,567	0.03%
2021/10/13	14	17.15	0	0.00	16.90	14	11,659	0.12%
2021/10/08	2	17.90	0	0.00	18.15	2	11,723	0.02%
2021/10/07	1	18.20	15	18.33	18.20	-14	11,892	-0.12%
2021/10/06	29	18.32	4	18.75	18.00	25	12,221	0.20%
2021/10/05	1	17.30	2	17.80	17.95	-1	11,997	-0.01%
2021/10/04	11	19.10	7	17.70	17.70	4	12,100	0.03%
2021/10/01	20	20.00	12	19.61	19.65	8	11,568	0.07%
2021/09/30	19	21.01	20	21.34	21.35	-1	10,772	-0.01%
2021/09/29	2	19.50	1	19.60	19.45	1	9,897	0.01%
2021/09/28	1	19.30	3	19.85	19.40	-2	9,502	-0.02%
2021/09/27	1	17.95	3	18.23	18.75	-2	8,503	-0.02%
2021/09/17	2	18.30	0	0.00	18.30	2	8,552	0.02%
2021/09/15	0	0.00	1	18.65	18.85	-1	9,022	-0.01%
2021/09/10	0	0.00	2	18.70	18.70	-2	11,115	-0.02%
2021/09/08	20	18.15	0	0.00	18.10	20	11,584	0.17%
2021/09/06	2	18.50	0	0.00	18.40	2	11,836	0.02%
2021/09/03	3	19.10	2	19.20	19.20	1	11,964	0.01%
2021/09/02	3	18.97	1	19.70	18.60	2	12,175	0.02%
2021/09/01	0	0.00	1	20.35	19.95	-1	12,163	-0.01%
2021/08/30	1	19.85	0	0.00	19.90	1	12,535	0.01%
2021/08/25	0	0.00	1	19.80	19.80	-1	16,491	-0.01%
2021/08/24	1	19.20	0	0.00	19.25	1	17,469	0.01%
2021/08/23	0	0.00	2	19.50	19.55	-2	18,596	-0.01%
2021/08/20	0	0.00	1	19.00	18.90	-1	20,166	0.00%
2021/08/19	3	18.77	1	19.30	18.50	2	21,879	0.01%
2021/08/18	0	0.00	4	19.21	19.25	-4	25,250	-0.02%
2021/08/17	6	18.88	44	18.50	18.40	-38	28,626	-0.13%
2021/08/16	0	0.00	10	18.80	19.45	-10	30,071	-0.03%
2021/08/12	1	19.70	2	19.10	19.60	-1	34,806	0.00%
2021/08/11	1	20.25	0	0.00	19.50	1	35,695	0.00%
2021/08/09	4	20.79	3	20.95	20.60	1	38,180	0.00%
2021/08/06	9	22.26	6	22.15	21.95	3	39,396	0.01%
2021/08/05	15	21.70	0	0.00	21.45	15	40,500	0.04%
2021/08/04	0	0.00	1	21.30	21.10	-1	43,753	0.00%
2021/07/30	0	0.00	1	21.00	21.10	-1	46,282	0.00%
2021/07/28	0	0.00	10	20.85	20.80	-10	47,550	-0.02%
2021/07/27	0	0.00	2	20.70	20.25	-2	48,011	0.00%
2021/07/23	0	0.00	1	21.95	21.65	-1	48,730	0.00%
2021/07/22	1	20.50	5	20.50	20.05	-4	48,592	-0.01%
2021/07/21	0	0.00	5	20.05	20.00	-5	48,682	-0.01%
2021/07/20	1	21.15	0	0.00	21.00	1	48,769	0.00%
2021/07/19	6	22.18	0	0.00	21.80	6	49,002	0.01%
2021/07/16	6	21.30	1	21.40	21.40	5	49,333	0.01%
2021/07/15	5	22.06	1	21.65	22.10	4	49,513	0.01%
2021/07/14	13	21.20	14	21.31	21.20	-1	49,671	0.00%
2021/07/13	27	21.01	36.8	21.40	20.90	-9.8	49,786	-0.02%
2021/07/12	10	23.45	3	23.15	23.05	7	49,635	0.01%
2021/07/09	23	24.39	2	24.68	23.80	21	49,983	0.04%
2021/07/08	1	25.40	6	25.27	25.30	-5	49,925	-0.01%
2021/07/02	0	0.00	5	24.35	23.60	-5	52,722	-0.01%
2021/07/01	5	23.25	6	24.36	23.50	-1	53,157	0.00%
2021/06/30	5	23.70	0	0.00	23.90	5	53,339	0.01%
2021/06/29	2	22.80	0	0.00	22.55	2	53,304	0.00%
2021/06/25	0	0.00	20	24.98	24.45	-20	53,263	-0.04%
2021/06/24	19	24.74	4	25.11	24.55	15	53,333	0.03%
2021/06/23	0.1	24.50	1	25.45	24.30	-0.9	53,378	0.00%
2021/06/22	20.1	25.17	17	25.61	24.95	3.1	53,081	0.01%
2021/06/21	37	25.48	27	25.91	24.70	10	52,624	0.02%
2021/06/18	12	26.24	3	26.03	26.40	9	51,434	0.02%
2021/06/17	15.2	24.47	13	24.90	26.00	2.2	51,352	0.00%
2021/06/16	2.2	25.84	7	25.80	25.80	-4.8	51,119	-0.01%
2021/06/15	15.2	25.51	15	25.52	25.80	0.2	51,074	0.00%
2021/06/11	5	25.00	20	25.15	25.00	-15	51,030	-0.03%
2021/06/09	13	24.82	5	24.80	24.80	8	50,805	0.02%
2021/06/08	3	25.43	9	25.69	25.30	-6	51,007	-0.01%
2021/06/07	14	25.45	5	25.30	25.75	9	51,325	0.02%
2021/06/04	62.5	27.40	6	27.33	26.45	56.5	51,054	0.11%
2021/06/03	63	27.32	98	27.95	28.30	-35	50,181	-0.07%
2021/06/02	38	26.26	24	26.19	25.75	14	48,157	0.03%
2021/06/01	24	25.81	31	25.87	26.25	-7	47,028	-0.01%
2021/05/31	24	26.32	15.1	26.58	25.10	8.9	45,979	0.02%
2021/05/28	32.1	26.66	44	26.80	26.50	-11.9	44,815	-0.03%
2021/05/27	12	26.40	12	26.55	25.90	0	43,186	0.00%
2021/05/26	78	26.19	85	26.29	26.15	-7	41,423	-0.02%
2021/05/25	66	26.41	70	24.94	24.60	-4	37,974	-0.01%
2021/05/24	33	24.58	21	25.55	26.10	12	34,465	0.03%
2021/05/21	115	22.29	89	22.77	23.75	26	32,924	0.08%	大買/
2021/05/20	3	19.98	33	21.02	21.60	-30	29,728	-0.10%
2021/05/19	18	19.29	23	19.70	19.65	-5	28,016	-0.02%
2021/05/18	64	19.76	83	19.45	19.90	-19	27,084	-0.07%
2021/05/17	40	19.00	1	19.25	18.95	39	25,228	0.15%
2021/05/14	0	0.00	2	20.80	21.05	-2	24,418	-0.01%
2021/05/13	63	20.76	30	21.04	19.15	33	22,869	0.14%
2021/05/12	28	23.37	84	24.62	21.05	-56	21,310	-0.26%
2021/05/11	10	22.00	1	22.55	22.55	9	17,943	0.05%
2021/05/07	3	19.32	19	18.70	18.65	-16	16,535	-0.10%
2021/05/06	4	17.80	1	17.95	18.80	3	15,177	0.02%
2021/05/05	0	0.00	7	16.79	17.10	-7	14,183	-0.05%
2021/05/04	0	0.00	11	16.46	15.95	-11	13,621	-0.08%
2021/05/03	15	18.03	20	17.65	17.35	-5	13,001	-0.04%
2021/04/29	1	17.05	0	0.00	17.20	1	12,410	0.01%
2021/04/28	1	17.40	0	0.00	17.50	1	12,004	0.01%
2021/04/27	8	16.90	0	0.00	17.10	8	11,810	0.07%
2021/04/26	41	17.40	0	0.00	16.95	41	11,618	0.35%
2021/04/23	4	17.14	1	17.35	17.35	3	11,390	0.03%
2021/04/22	42	17.32	0	0.00	16.90	42	11,094	0.38%
2021/04/21	0	0.00	2	17.70	17.25	-2	10,639	-0.02%
2021/04/20	4	16.90	7	17.03	17.00	-3	10,368	-0.03%
2021/04/19	15	16.83	0	0.00	17.25	15	10,127	0.15%
2021/04/12	1	15.70	0	0.00	16.05	1	8,129	0.01%
2021/04/09	1	15.10	59	15.03	15.05	-58	7,772	-0.75%
2021/04/08	7	14.24	4	14.58	14.40	3	7,291	0.04%
2021/04/06	1	12.40	0	0.00	12.45	1	6,241	0.02%
2021/03/22	10	12.05	10	11.95	11.95	0	6,986	0.00%
2021/03/15	0	0.00	10	11.90	11.85	-10	6,818	-0.15%
2021/03/12	0	0.00	22	11.56	11.90	-22	6,653	-0.33%
2021/03/11	43	11.36	5	11.55	11.20	38	6,304	0.60%
2021/03/09	10	10.55	0	0.00	10.55	10	5,790	0.17%
2021/03/08	3	10.60	0	0.00	10.70	3	5,798	0.05%
2021/03/04	10	10.65	20	10.60	10.70	-10	5,801	-0.17%
2021/03/02	2	10.85	6	11.12	10.60	-4	5,793	-0.07%
2021/01/22	0	0.00	6	9.00	9.13	-6	5,639	-0.11%
2021/01/15	0	0.00	1	9.49	9.38	-1	5,463	-0.02%
2021/01/14	2	9.93	0	0.00	9.86	2	5,400	0.04%
2021/01/12	0	0.00	4	9.85	9.94	-4	5,339	-0.07%
2021/01/11	8	10.00	0	0.00	10.00	8	5,274	0.15%
2021/01/07	4	10.30	3	10.45	10.30	1	5,234	0.02%
2021/01/06	3	10.53	0	0.00	10.30	3	5,186	0.06%
2021/01/05	10	11.26	5	11.60	11.20	5	4,979	0.10%
2021/01/04	1	11.40	0	0.00	11.35	1	4,786	0.02%
2020/12/31	8	11.30	1.2	11.59	11.20	6.8	4,665	0.15%
2020/12/30	31	11.74	0	0.00	11.50	31	4,481	0.69%
2020/12/29	5	12.11	0	0.00	11.75	5	4,261	0.12%
2020/12/28	7	11.78	6	11.88	12.10	1	3,928	0.03%
2020/12/25	3	11.97	2	11.80	12.10	1	3,467	0.03%
2020/12/24	0	0.00	3	11.00	11.00	-3	2,367	-0.13%
2020/12/11	0	0.00	5	9.98	9.51	-5	1,800	-0.28%
2020/11/23	0	0.00	0	9.17	9.21	0	2,322	0.00%
2020/11/16	3	9.10	9	9.11	9.10	-6	2,612	-0.23%
2020/11/12	0	0.00	1	8.42	8.49	-1	2,576	-0.04%
2020/11/11	1	8.44	0	0.00	8.49	1	2,623	0.04%
2020/10/06	0	0.00	3	8.92	8.72	-3	2,532	-0.12%
2020/09/18	5	8.95	0	0.00	8.95	5	2,434	0.21%
2020/09/15	8	8.83	0	0.00	8.84	8	2,616	0.31%
2020/09/10	0	0.00	35	9.50	9.50	-35	2,591	-1.35%
2020/09/03	0	0.00	1	8.98	8.90	-1	2,059	-0.05%
2020/09/02	0	0.00	4	8.80	8.82	-4	2,018	-0.20%
2020/09/01	1	8.74	0	0.00	8.73	1	2,004	0.05%
2020/07/21	0	0.00	0.4	7.07	7.02	-0.4	1,433	-0.03%
2020/06/22	14	7.91	14	7.73	7.69	0	1,871	0.00%
2020/06/19	2	7.43	0	0.00	7.45	2	1,621	0.12%
2020/06/18	2	7.65	0	0.00	7.42	2	1,610	0.12%
2020/04/13	0	0.00	1	6.54	6.52	-1	1,018	-0.10%
2020/03/18	1	4.94	0	0.00	4.93	1	700	0.14%
2020/01/02	0	0.00	1	8.05	8.05	-1	561	-0.18%
2019/12/25	0	0.00	1	8.13	8.10	-1	556	-0.18%
2019/12/24	0	0.00	10	8.11	8.13	-10	556	-1.80%
2019/12/06	0	0.00	10	7.86	7.84	-10	565	-1.77%
2019/07/10	0	0.00	2	8.88	8.89	-2	594	-0.34%
2019/04/12	0	0.00	1	9.03	9.02	-1	865	-0.12%
2018/10/29	0	0.00	10	8.90	8.95	-10	1,986	-0.50%
2018/10/11	0	0.00	2	9.72	9.67	-2	1,961	-0.10%
2018/10/08	2	10.20	0	0.00	10.20	2	1,904	0.10%
2018/10/04	0	0.00	12	10.35	10.35	-12	1,875	-0.64%
2018/09/26	2	10.50	2	10.45	10.45	0	1,954	0.00%
2018/09/18	2	10.25	0	0.00	10.25	2	1,987	0.10%
2018/09/12	0	0.00	2	10.30	10.25	-2	2,061	-0.10%
2018/09/10	0	0.00	2	10.30	10.20	-2	2,123	-0.09%
2018/08/30	0	0.00	0.1	10.45	10.50	-0.1	2,202	0.00%
2018/08/29	0	0.00	1	10.45	10.45	-1	2,224	-0.04%
2018/08/20	3	10.67	0	0.00	10.60	3	2,411	0.12%
2018/08/17	3	10.50	0	0.00	10.50	3	2,320	0.13%
2018/08/10	0	0.00	1	10.20	10.15	-1	2,654	-0.04%
2018/08/09	0	0.00	1	10.15	10.10	-1	2,679	-0.04%
2018/08/01	7	10.28	5	10.25	10.30	2	2,823	0.07%
2018/07/18	0	0.00	3	9.95	9.95	-3	2,922	-0.10%
2018/07/16	3	9.99	0	0.00	9.98	3	2,946	0.10%
2018/06/26	0	0.00	2	10.15	10.20	-2	3,246	-0.06%
2018/06/22	0	0.00	2	10.35	10.35	-2	3,213	-0.06%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,249	-0.03%
2018/06/19	1	10.60	0	0.00	10.50	1	3,240	0.03%
2018/06/13	3	11.25	0	0.00	11.20	3	3,255	0.09%
2018/06/08	0	0.00	1	11.15	11.10	-1	3,326	-0.03%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/01	2	11.05	10	11.05	11.05	-8	3,184	-0.25%
2018/05/22	2	11.40	10	11.00	11.15	-8	2,935	-0.27%
2018/05/21	11	11.52	0	0.00	11.30	11	2,920	0.38%
2018/05/14	0	0.00	2	10.30	10.35	-2	2,807	-0.07%
2018/04/03	5	10.85	5	10.85	10.85	0	5,267	0.00%
2018/04/02	11	10.90	0	0.00	10.95	11	5,425	0.20%
2018/03/26	0	0.00	3	10.20	10.20	-3	6,848	-0.04%
2018/03/22	0	0.00	3	10.40	10.40	-3	6,942	-0.04%
2018/03/14	3	11.05	0	0.00	11.10	3	7,333	0.04%
2018/03/12	3	10.65	0	0.00	10.65	3	7,366	0.04%
2018/03/09	0	0.00	5	10.70	10.70	-5	7,441	-0.07%
2018/01/18	0	0.00	4	12.30	12.30	-4	12,414	-0.03%
2018/01/17	0	0.00	10	12.40	12.40	-10	12,254	-0.08%
2018/01/12	2	12.73	0	0.00	12.80	2	12,591	0.02%
2018/01/11	12	12.83	0	0.00	12.75	12	13,012	0.09%
2018/01/10	0	0.00	19	12.70	12.70	-19	14,556	-0.13%
2018/01/05	2	12.50	2	12.60	12.45	0	15,555	0.00%
2018/01/04	2	12.60	0	0.00	12.40	2	15,936	0.01%
2018/01/03	3	12.65	0	0.00	12.45	3	17,016	0.02%
2018/01/02	36	12.59	0	0.00	12.70	36	17,904	0.20%