集盛 (1455)-元富-成功券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.30
漲跌
▲0.25
漲幅
+1.66%
成交量
7,204張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.25	3	15.35	15.30	-2	4,954	-0.04%
2024/04/26	0	0.00	10	14.84	15.05	-10	4,841	-0.21%
2024/04/25	5	14.80	1	14.85	14.75	4	4,768	0.08%
2024/04/23	0	0.00	2	14.25	14.45	-2	4,565	-0.04%
2024/04/22	2	13.43	2	13.65	13.80	0	4,457	0.00%
2024/04/19	2	12.85	0	0.00	12.90	2	4,316	0.05%
2024/04/17	0	0.00	50	12.70	12.65	-50	4,234	-1.18%
2024/04/16	1	12.35	3	12.52	12.60	-2	4,228	-0.05%
2024/04/11	1	13.75	1	13.80	13.75	0	4,060	0.00%
2024/04/09	2	14.80	0	0.00	14.60	2	3,936	0.05%
2024/04/02	1	14.70	0	0.00	14.85	1	3,848	0.03%
2024/04/01	0	0.00	2.3	15.02	14.90	-2.3	3,759	-0.06%
2024/03/29	0	0.00	1	14.40	14.40	-1	3,675	-0.03%
2024/03/28	1	14.85	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	0.00	1	14.75	14.95	-1	3,542	-0.03%
2024/03/26	7	15.14	6	15.08	14.40	1	3,463	0.03%
2024/03/22	0	0.00	4	14.63	14.50	-4	3,303	-0.12%
2024/03/18	0	0.00	9	14.45	14.30	-9	3,111	-0.29%
2024/03/15	1	14.60	1	15.00	14.55	0	3,077	0.00%
2024/03/14	10	15.55	27	15.26	15.20	-17	2,945	-0.58%
2024/03/12	3	14.40	4	14.75	14.55	-1	2,591	-0.04%
2024/03/11	0	0.00	13	13.94	13.90	-13	2,221	-0.59%
2024/03/08	1	13.15	0	0.00	13.50	1	2,140	0.05%
2024/03/07	1	13.20	2	13.65	13.20	-1	2,068	-0.05%
2024/03/06	0	0.00	12	12.99	13.55	-12	1,986	-0.60%
2024/03/05	1	13.20	1	13.00	12.95	0	1,857	0.00%
2024/03/01	0	0.00	10	12.55	12.55	-10	1,621	-0.62%
2024/02/29	0	0.00	10	12.60	12.60	-10	1,598	-0.63%
2024/02/23	20	12.18	0	0.00	12.15	20	1,480	1.35%
2024/02/20	22	12.18	0	0.00	11.60	22	1,187	1.85%
2024/02/19	0	0.00	1	11.15	11.55	-1	965	-0.10%
2024/01/31	0	0.00	1	10.10	10.10	-1	946	-0.11%
2024/01/16	1	10.25	0	0.00	10.20	1	985	0.10%
2024/01/03	0	0.00	0.2	10.95	10.85	-0.2	977	-0.02%
2024/01/02	0.1	10.90	0	0.00	10.85	0.1	963	0.01%
2023/12/29	6	10.90	0	0.00	10.95	6	958	0.63%
2023/12/27	0	0.00	11	11.05	11.05	-11	948	-1.16%
2023/12/14	54	11.10	0	0.00	11.05	54	823	6.56%
2023/12/13	0.5	11.20	0	0.00	11.15	0.5	802	0.06%
2023/12/12	0	0.00	30	11.30	11.20	-30	804	-3.73%
2023/12/07	21.5	11.49	24	11.40	11.45	-2.5	769	-0.32%
2023/12/06	24	11.56	0	0.00	11.70	24	713	3.36%
2023/11/27	0	0.00	4	11.20	11.15	-4	632	-0.63%
2023/11/21	0	0.00	11	10.85	10.90	-11	577	-1.90%
2023/11/16	10	10.80	0	0.00	10.85	10	559	1.79%
2023/11/13	13	10.90	0	0.00	10.75	13	522	2.49%
2023/11/10	5	10.80	3	10.75	10.75	2	512	0.39%
2023/11/09	0	0.00	3	10.45	10.55	-3	478	-0.63%
2023/09/13	1	9.80	0	0.00	9.81	1	427	0.23%
2023/09/11	2	9.84	0	0.00	9.70	2	438	0.46%
2023/08/31	3	9.62	0	0.00	9.56	3	447	0.67%
2023/08/22	0	0.00	10	9.47	9.46	-10	468	-2.13%
2023/08/10	10	9.79	0	0.00	9.80	10	541	1.85%
2023/08/01	3	9.96	0	0.00	9.96	3	533	0.56%
2023/07/28	0.1	10.10	0	0.00	10.00	0.1	530	0.02%
2023/07/27	0.1	10.05	0	0.00	10.10	0.1	531	0.02%
2023/07/24	0.1	9.92	0	0.00	9.86	0.1	527	0.01%
2023/07/21	20	9.99	0	0.00	9.94	20	529	3.78%
2023/07/20	0.2	10.05	0	0.00	10.00	0.2	533	0.04%
2023/07/17	0.1	10.15	0	0.00	10.05	0.1	530	0.01%
2023/07/06	15	10.42	2	10.40	10.40	13	534	2.43%
2023/06/28	0	0.00	1	10.40	10.50	-1	537	-0.19%
2023/06/27	0	0.00	2	10.40	10.35	-2	542	-0.37%
2023/06/15	0	0.00	1	10.35	10.35	-1	553	-0.18%
2023/06/14	0	0.00	1	10.35	10.35	-1	560	-0.18%
2023/06/08	4	10.60	10	10.55	10.55	-6	581	-1.03%
2023/05/10	3	10.30	0	0.00	10.25	3	571	0.53%
2023/04/19	8	10.75	8	10.75	10.80	0	582	0.00%
2023/04/14	2	10.70	0	0.00	10.70	2	574	0.35%
2023/04/06	0	0.00	3	10.65	10.60	-3	569	-0.53%
2023/03/29	0	0.00	6	10.80	10.80	-6	572	-1.05%
2023/03/06	0.1	11.05	0	0.00	11.05	0.1	604	0.01%
2023/03/03	0.1	11.05	0	0.00	11.00	0.1	607	0.01%
2023/02/24	0	0.00	1	11.05	11.10	-1	611	-0.16%
2023/02/20	2	11.00	0	0.00	11.00	2	606	0.33%
2023/02/14	0.1	10.90	0	0.00	10.85	0.1	626	0.01%
2023/02/06	0.1	10.85	0	0.00	10.80	0.1	665	0.01%
2023/01/16	3	10.55	2	10.50	10.45	1	654	0.15%
2023/01/12	0	0.00	0	10.60	10.45	0	654	0.00%
2022/12/13	0	10.55	0	0.00	10.40	0	849	0.00%
2022/11/25	0	10.45	0	0.00	10.35	0	763	0.00%
2022/11/15	0	0.00	15	10.40	10.50	-15	883	-1.70%
2022/10/25	0.1	9.56	0	0.00	9.51	0.1	1,115	0.00%
2022/09/27	1	9.72	0	0.00	9.77	1	1,092	0.09%
2022/09/23	0	0.00	4	10.45	10.40	-4	1,087	-0.37%
2022/09/21	2	10.13	0	0.00	10.30	2	1,097	0.18%
2022/09/13	0	0.00	12.7	10.60	10.55	-12.7	1,180	-1.08%
2022/09/07	1	10.30	0	0.00	10.20	1	1,231	0.08%
2022/08/29	1	10.75	0	0.00	10.75	1	1,284	0.08%
2022/08/25	1	11.05	2	11.08	11.00	-1	1,269	-0.08%
2022/08/24	3	11.05	0	0.00	11.00	3	1,261	0.24%
2022/08/23	0.1	10.85	0	0.00	10.95	0.1	1,169	0.01%
2022/08/19	0.2	10.90	0	0.00	10.95	0.2	1,169	0.02%
2022/08/16	0	0.00	2	10.80	10.80	-2	1,140	-0.18%
2022/08/15	0	0.00	10	10.85	10.80	-10	1,134	-0.88%
2022/08/12	5	10.60	0	0.00	10.60	5	1,106	0.45%
2022/08/10	0	0.00	1	10.10	10.15	-1	1,092	-0.09%
2022/08/04	5	11.20	0	0.00	10.90	5	1,003	0.50%
2022/08/02	2	11.20	0	0.00	11.20	2	1,001	0.20%
2022/07/29	0.4	11.20	0	0.00	11.20	0.4	1,050	0.04%
2022/07/26	1	11.40	0	0.00	11.50	1	1,056	0.09%
2022/07/01	2	11.00	0	0.00	10.65	2	1,643	0.12%
2022/06/28	0	0.00	5	11.85	11.95	-5	1,690	-0.30%
2022/06/27	0.4	11.95	0	0.00	12.00	0.4	1,768	0.02%
2022/06/21	0	0.00	11	11.72	11.90	-11	1,852	-0.59%
2022/05/31	2	13.55	0	0.00	13.50	2	2,181	0.09%
2022/05/23	0	0.00	1	13.55	13.45	-1	2,278	-0.04%
2022/05/13	0	0.00	10	12.65	12.95	-10	2,408	-0.42%
2022/05/10	0	0.00	1	12.60	12.75	-1	2,440	-0.04%
2022/05/09	1	13.15	0	0.00	12.80	1	2,440	0.04%
2022/04/28	1	13.95	0	0.00	13.95	1	2,569	0.04%
2022/04/25	3	14.65	0	0.00	14.45	3	2,546	0.12%
2022/04/21	5	15.50	0	0.00	15.35	5	2,509	0.20%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/15	0	0.00	15	15.40	15.35	-15	2,562	-0.59%
2022/04/14	8	15.53	10	15.65	15.50	-2	2,566	-0.08%
2022/04/11	0	0.00	10	16.75	16.40	-10	2,489	-0.40%
2022/04/06	10	17.05	0	0.00	17.20	10	2,321	0.43%
2022/04/01	0	0.00	4	17.09	17.05	-4	2,318	-0.17%
2022/03/31	1	16.90	0	0.00	17.10	1	2,331	0.04%
2022/03/30	0	0.00	15	17.05	17.10	-15	2,319	-0.65%
2022/03/29	4	16.70	0	0.00	16.75	4	2,261	0.18%
2022/03/25	0	0.00	1	16.60	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	10	16.70	16.65	-10	2,283	-0.44%
2022/03/22	0	0.00	14.1	16.40	16.40	-14.1	2,575	-0.55%
2022/03/18	0	0.00	3	16.25	16.25	-3	2,592	-0.12%
2022/03/17	1	16.05	8	16.10	16.05	-7	2,577	-0.27%
2022/03/16	1	15.90	0	0.00	15.70	1	2,557	0.04%
2022/03/11	0	0.00	10	15.60	15.55	-10	2,694	-0.37%
2022/03/07	2	15.40	0	0.00	15.40	2	2,922	0.07%
2022/03/02	0	0.00	1	15.65	15.85	-1	3,059	-0.03%
2022/03/01	0	0.00	3	15.60	15.70	-3	3,086	-0.10%
2022/02/25	1	15.35	1	15.45	15.35	0	3,113	0.00%
2022/02/24	0	0.00	1	15.70	15.40	-1	3,137	-0.03%
2022/02/23	1	15.95	0	0.00	15.95	1	3,132	0.03%
2022/02/21	0	0.00	11	16.07	16.25	-11	3,218	-0.34%
2022/02/17	0	0.00	1	16.05	15.95	-1	3,298	-0.03%
2022/02/15	5	16.10	0	0.00	15.90	5	3,356	0.15%
2022/02/14	0.1	16.15	1	16.15	16.15	-0.9	3,413	-0.03%
2022/02/11	0	0.00	20	16.00	16.05	-20	3,748	-0.53%
2022/02/10	3	16.00	1	16.05	16.05	2	3,870	0.05%
2022/02/07	0	0.00	2	15.45	15.90	-2	4,171	-0.05%
2022/01/17	2	15.55	0	0.00	15.45	2	4,675	0.04%
2022/01/14	0	15.30	0	0.00	15.30	0	4,766	0.00%
2022/01/13	0.1	15.50	0	0.00	15.60	0.1	4,833	0.00%
2022/01/12	4	15.39	2	15.65	15.40	2	4,948	0.04%
2022/01/11	1	15.70	0	0.00	15.70	1	5,288	0.02%
2022/01/10	0	0.00	25	15.85	16.00	-25	5,557	-0.45%
2022/01/06	3	15.95	1	15.90	15.95	2	5,624	0.04%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2021/12/30	10	16.50	0	0.00	16.45	10	6,055	0.17%
2021/12/29	0	0.00	20	16.40	16.55	-20	6,566	-0.30%
2021/12/28	0	0.00	1	16.50	16.40	-1	6,865	-0.01%
2021/12/27	0	0.00	1	16.65	16.55	-1	7,447	-0.01%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	15	16.82	0	0.00	16.60	15	9,607	0.16%
2021/12/21	20	16.63	0	0.00	16.80	20	10,623	0.19%
2021/12/20	10	16.65	0	0.00	16.55	10	10,759	0.09%
2021/12/17	8	17.14	10	17.08	16.80	-2	10,748	-0.02%
2021/12/16	0	0.00	2	16.98	16.60	-2	10,478	-0.02%
2021/12/15	1	16.70	0	0.00	16.75	1	10,516	0.01%
2021/12/14	0	0.00	3	16.52	16.50	-3	10,534	-0.03%
2021/12/13	0	0.00	20	16.85	16.75	-20	10,492	-0.19%
2021/12/09	26	17.16	1	17.00	16.90	25	10,535	0.24%
2021/12/08	1	17.05	0	0.00	16.70	1	10,463	0.01%
2021/12/06	0	0.00	3	16.85	16.85	-3	10,412	-0.03%
2021/12/03	0	0.00	32	16.75	16.90	-32	10,387	-0.31%
2021/11/30	1	16.00	0	0.00	16.10	1	10,289	0.01%
2021/11/26	6	16.30	4	16.40	16.10	2	10,409	0.02%
2021/11/25	20	16.73	4	16.80	16.60	16	10,419	0.15%
2021/11/24	1.2	16.39	0	0.00	16.60	1.2	10,420	0.01%
2021/11/19	2	16.53	9	16.51	16.40	-7	10,482	-0.07%
2021/11/18	0	0.00	1	16.70	16.65	-1	10,467	-0.01%
2021/11/17	1	16.60	1	16.65	16.60	0	10,541	0.00%
2021/11/16	3.1	16.79	3	16.78	16.70	0.1	10,572	0.00%
2021/11/15	3.4	16.95	2	16.88	16.90	1.4	10,626	0.01%
2021/11/11	0	0.00	5	17.05	17.05	-5	10,836	-0.05%
2021/11/10	18.2	17.39	6	17.26	17.20	12.2	10,969	0.11%
2021/11/09	10	17.03	4	17.10	16.90	6	10,689	0.06%
2021/11/08	2	17.00	2	17.00	17.00	0	10,649	0.00%
2021/11/04	2.5	17.70	7	17.61	17.40	-4.5	10,622	-0.04%
2021/11/03	7	17.63	10	17.55	17.65	-3	10,856	-0.03%
2021/11/02	4	17.45	2	17.30	17.15	2	11,142	0.02%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/29	4	17.14	6	17.10	17.10	-2	11,217	-0.02%
2021/10/28	8	17.18	1	17.25	17.30	7	11,205	0.06%
2021/10/26	4	17.25	0	0.00	17.05	4	11,310	0.04%
2021/10/22	3	18.00	0	0.00	17.40	3	11,495	0.03%
2021/10/21	0	0.00	5	18.00	17.80	-5	11,547	-0.04%
2021/10/20	7	18.07	8	18.23	18.00	-1	11,620	-0.01%
2021/10/19	31	18.10	7	18.10	18.05	24	11,855	0.20%
2021/10/18	9	17.79	8	17.39	18.40	1	11,592	0.01%
2021/10/15	6	17.05	0	0.00	16.95	6	11,483	0.05%
2021/10/14	2	17.00	3	16.90	16.90	-1	11,567	-0.01%
2021/10/13	0	0.00	4	17.00	16.90	-4	11,659	-0.03%
2021/10/12	10	17.75	0	0.00	17.40	10	11,702	0.09%
2021/10/08	2	17.95	15	18.13	18.15	-13	11,723	-0.11%
2021/10/07	10	18.35	1	18.20	18.20	9	11,892	0.08%
2021/10/06	6	18.19	7	18.11	18.00	-1	12,221	-0.01%
2021/10/05	6	17.31	24	17.49	17.95	-18	11,997	-0.15%
2021/10/04	11	18.39	22	18.88	17.70	-11	12,100	-0.09%
2021/10/01	22.1	20.66	43	20.33	19.65	-21	11,568	-0.18%
2021/09/30	7	21.09	94	21.32	21.35	-87	10,772	-0.81%
2021/09/29	10	19.36	7	19.51	19.45	3	9,897	0.03%
2021/09/28	67	19.59	14	19.85	19.40	53	9,502	0.56%
2021/09/27	4.2	18.56	13	18.38	18.75	-8.8	8,503	-0.10%
2021/09/24	0	0.00	5	17.70	17.50	-5	8,397	-0.06%
2021/09/22	3	17.42	61	17.36	17.40	-58	8,471	-0.68%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/13	0	0.00	7	19.15	19.20	-7	9,851	-0.07%
2021/09/10	60	18.70	0	0.00	18.70	60	11,115	0.54%
2021/09/09	0	0.00	42	18.35	18.45	-42	11,323	-0.37%
2021/09/02	12	19.25	0	0.00	18.60	12	12,175	0.10%
2021/09/01	8	20.04	1	20.35	19.95	7	12,163	0.06%
2021/08/31	0	0.00	11	20.05	20.20	-11	12,314	-0.09%
2021/08/30	0	0.00	1	19.90	19.90	-1	12,535	-0.01%
2021/08/27	5	19.85	0	0.00	19.90	5	13,383	0.04%
2021/08/26	1	19.90	0	0.00	19.70	1	15,401	0.01%
2021/08/25	0	0.00	12	19.58	19.80	-12	16,491	-0.07%
2021/08/24	2	19.45	0	0.00	19.25	2	17,469	0.01%
2021/08/23	2	19.40	8	19.63	19.55	-6	18,596	-0.03%
2021/08/20	5	18.70	2	18.85	18.90	3	20,166	0.01%
2021/08/19	5	19.14	3	19.47	18.50	2	21,879	0.01%
2021/08/18	1	18.30	4	18.05	19.25	-3	25,250	-0.01%
2021/08/17	21	18.98	1	18.45	18.40	20	28,626	0.07%
2021/08/16	1	19.50	0	0.00	19.45	1	30,071	0.00%
2021/08/12	0	0.00	5	19.10	19.60	-5	34,806	-0.01%
2021/08/11	1	19.40	0	0.00	19.50	1	35,695	0.00%
2021/08/09	20	20.97	1	20.75	20.60	19	38,180	0.05%
2021/08/06	11	22.50	18	22.19	21.95	-7	39,396	-0.02%
2021/08/05	1	21.35	0	0.00	21.45	1	40,500	0.00%
2021/08/04	6	21.28	0	0.00	21.10	6	43,753	0.01%
2021/08/03	0	0.00	1	21.30	21.15	-1	44,498	0.00%
2021/08/02	3	20.80	7	21.29	21.65	-4	45,027	-0.01%
2021/07/29	1	21.20	6	21.43	21.75	-5	47,165	-0.01%
2021/07/28	10	20.75	31	20.75	20.80	-21	47,550	-0.04%
2021/07/27	8	20.45	0	0.00	20.25	8	48,011	0.02%
2021/07/26	11	21.34	8	21.14	21.15	3	48,466	0.01%
2021/07/23	30	21.80	15.2	21.21	21.65	14.8	48,730	0.03%
2021/07/22	0	0.00	35	20.21	20.05	-35	48,592	-0.07%
2021/07/21	4	20.25	1.1	20.61	20.00	2.9	48,682	0.01%
2021/07/20	9	20.97	129	21.22	21.00	-120	48,769	-0.25%	大賣/鉅額交易
2021/07/19	125	22.02	3	21.48	21.80	122	49,002	0.25%	大買/鉅額交易
2021/07/16	4	21.64	0	0.00	21.40	4	49,333	0.01%
2021/07/15	1	22.10	2	21.45	22.10	-1	49,513	0.00%
2021/07/14	13	20.91	13	21.18	21.20	0	49,671	0.00%
2021/07/13	46	21.44	11	22.21	20.90	35	49,786	0.07%
2021/07/12	24	23.35	4	23.10	23.05	20	49,635	0.04%
2021/07/09	21	24.47	9	24.37	23.80	12	49,983	0.02%
2021/07/08	0	0.00	15	25.40	25.30	-15	49,925	-0.03%
2021/07/07	0	0.00	10	25.00	24.60	-10	50,603	-0.02%
2021/07/06	5	23.70	0	0.00	24.25	5	51,005	0.01%
2021/07/05	5	23.30	17	23.39	23.40	-12	51,616	-0.02%
2021/07/02	0	0.00	3	23.55	23.60	-3	52,722	-0.01%
2021/06/30	19	23.42	0	0.00	23.90	19	53,339	0.04%
2021/06/29	21	23.17	1	23.00	22.55	20	53,304	0.04%
2021/06/28	5	23.35	2	23.35	23.35	3	53,317	0.01%
2021/06/25	2	24.45	3	25.20	24.45	-1	53,263	0.00%
2021/06/24	20	24.89	44	25.05	24.55	-24	53,333	-0.04%
2021/06/23	18	24.53	45	25.08	24.30	-27	53,378	-0.05%
2021/06/22	60	25.22	27	25.46	24.95	33	53,081	0.06%
2021/06/21	102	26.05	69	26.25	24.70	33	52,624	0.06%	大買/
2021/06/18	24	25.90	41	25.97	26.40	-17	51,434	-0.03%
2021/06/17	18.1	24.94	13	24.52	26.00	5.1	51,352	0.01%
2021/06/16	26	25.90	7.4	25.98	25.80	18.6	51,119	0.04%
2021/06/15	6.4	25.61	12.5	25.45	25.80	-6.1	51,074	-0.01%
2021/06/11	11	24.88	29	24.75	25.00	-18	51,030	-0.04%
2021/06/09	10	25.19	3	25.10	24.80	7	50,805	0.01%
2021/06/08	6.4	25.47	7	25.44	25.30	-0.6	51,007	0.00%
2021/06/07	23.1	25.65	28	25.22	25.75	-4.9	51,325	-0.01%
2021/06/04	48	27.26	10	26.63	26.45	38	51,054	0.07%
2021/06/03	5	27.40	68	27.38	28.30	-63	50,181	-0.13%
2021/06/02	42	26.12	28	26.26	25.75	14	48,157	0.03%
2021/06/01	99	25.44	77	25.66	26.25	22	47,028	0.05%
2021/05/31	79	25.84	27	26.28	25.10	52	45,979	0.11%
2021/05/28	110	26.68	311	26.64	26.50	-201	44,815	-0.45%	大買/大賣/鉅額交易
2021/05/27	56	26.23	48	26.46	25.90	8	43,186	0.02%
2021/05/26	56	25.98	100	26.23	26.15	-44	41,423	-0.11%
2021/05/25	179	26.85	76.1	26.40	24.60	102.9	37,974	0.27%	大買/鉅額交易
2021/05/24	24	24.36	44.1	25.40	26.10	-20.1	34,465	-0.06%
2021/05/21	128	22.55	105	23.03	23.75	23	32,924	0.07%	大買/大賣/
2021/05/20	29	20.83	56	21.00	21.60	-27	29,728	-0.09%
2021/05/19	45	19.67	208	19.46	19.65	-163	28,016	-0.58%	大賣/鉅額交易
2021/05/18	78	19.38	90	19.31	19.90	-12	27,084	-0.04%
2021/05/17	216	19.75	11	19.00	18.95	205	25,228	0.81%	大買/鉅額交易
2021/05/14	19	20.41	68	20.72	21.05	-49	24,418	-0.20%
2021/05/13	90	20.39	104	20.09	19.15	-14	22,869	-0.06%	大賣/
2021/05/12	328	23.42	73	22.57	21.05	255	21,310	1.20%	大買/鉅額交易
2021/05/11	24	22.45	15.3	22.55	22.55	8.7	17,943	0.05%
2021/05/10	5	19.90	23	20.19	20.50	-18	17,086	-0.11%
2021/05/07	121	18.93	36	19.03	18.65	85	16,535	0.51%	大買/
2021/05/06	26	17.82	105	18.25	18.80	-79	15,177	-0.52%	大賣/
2021/05/05	13	16.81	20	17.09	17.10	-7	14,183	-0.05%
2021/05/04	52	16.38	27.8	16.67	15.95	24.2	13,621	0.18%
2021/05/03	33	17.71	23	17.99	17.35	10	13,001	0.08%
2021/04/29	35	17.94	14	17.74	17.20	21	12,410	0.17%
2021/04/28	20	17.39	46	17.30	17.50	-26	12,004	-0.22%
2021/04/27	14	17.00	3	17.05	17.10	11	11,810	0.09%
2021/04/26	9	17.09	3	17.23	16.95	6	11,618	0.05%
2021/04/23	23	17.43	24	17.37	17.35	-1	11,390	-0.01%
2021/04/22	17	17.07	24.2	17.78	16.90	-7.2	11,094	-0.06%
2021/04/21	2	17.38	18	17.36	17.25	-16	10,639	-0.15%
2021/04/20	2	16.95	2	17.05	17.00	0	10,368	0.00%
2021/04/19	21	16.97	7	16.98	17.25	14	10,127	0.14%
2021/04/16	9	16.71	28	16.69	17.00	-19	9,757	-0.19%
2021/04/15	30	16.67	49.2	16.62	16.75	-19.2	9,456	-0.20%
2021/04/14	18	15.46	0	0.00	15.50	18	8,856	0.20%
2021/04/13	74	16.20	23	16.13	15.60	51	8,704	0.59%
2021/04/12	30	15.43	28	15.57	16.05	2	8,129	0.02%
2021/04/09	32	14.61	20	15.15	15.05	12	7,772	0.15%
2021/04/08	50	14.58	45	14.63	14.40	5	7,291	0.07%
2021/04/07	7	13.22	14	13.54	13.65	-7	6,385	-0.11%
2021/04/06	10	12.45	12	12.43	12.45	-2	6,241	-0.03%
2021/04/01	1	11.75	0	0.00	11.75	1	6,459	0.02%
2021/03/30	11	11.85	6	11.80	11.90	5	7,706	0.06%
2021/03/29	15	12.10	0	0.00	12.00	15	7,653	0.20%
2021/03/26	20	12.41	35	12.34	12.25	-15	7,686	-0.20%
2021/03/25	10	11.90	0	0.00	12.05	10	7,244	0.14%
2021/03/24	0	0.00	1	12.00	11.95	-1	7,180	-0.01%
2021/03/23	10	11.98	1	12.20	11.80	9	7,095	0.13%
2021/03/22	10	11.95	10.3	12.09	11.95	-0.3	6,986	0.00%
2021/03/18	0	0.00	2	11.93	11.95	-2	6,977	-0.03%
2021/03/17	13	11.81	0	0.00	11.85	13	6,928	0.19%
2021/03/16	1	11.55	0	0.00	11.50	1	6,873	0.01%
2021/03/15	0	0.00	2	11.85	11.85	-2	6,818	-0.03%
2021/03/12	3	11.60	12	11.70	11.90	-9	6,653	-0.14%
2021/03/11	8	11.53	9	11.28	11.20	-1	6,304	-0.02%
2021/03/05	0	0.00	2	10.55	10.60	-2	5,781	-0.03%
2021/02/05	0	0.00	0.8	9.10	9.07	-0.8	5,671	-0.01%
2021/02/01	0	0.00	1	8.84	8.90	-1	5,721	-0.02%
2021/01/29	0	0.00	5	8.97	8.87	-5	5,712	-0.09%
2021/01/26	0	0.00	5	9.15	9.13	-5	5,666	-0.09%
2021/01/25	10	9.40	0	0.00	9.35	10	5,665	0.18%
2021/01/19	2	9.31	0	0.00	9.59	2	5,537	0.04%
2021/01/15	1	9.62	0	0.00	9.38	1	5,463	0.02%
2021/01/14	2	9.85	0	0.00	9.86	2	5,400	0.04%
2021/01/12	2	10.08	3	10.01	9.94	-1	5,339	-0.02%
2021/01/11	4	10.01	5	10.10	10.00	-1	5,274	-0.02%
2021/01/08	0	0.00	1	10.05	10.20	-1	5,250	-0.02%
2021/01/07	1	10.35	0	0.00	10.30	1	5,234	0.02%
2021/01/06	1	10.30	6	10.52	10.30	-5	5,186	-0.10%
2021/01/05	2	11.43	0	0.00	11.20	2	4,979	0.04%
2021/01/04	0	0.00	1.1	11.20	11.35	-1.1	4,786	-0.02%
2020/12/31	0	0.00	5	11.80	11.20	-5	4,665	-0.11%
2020/12/30	4	11.60	1	11.50	11.50	3	4,481	0.07%
2020/12/29	5	12.06	3	11.85	11.75	2	4,261	0.05%
2020/12/28	22	11.93	7	11.84	12.10	15	3,928	0.38%
2020/12/25	21	11.76	25.5	11.96	12.10	-4.5	3,467	-0.13%
2020/12/24	0	0.00	9.1	11.00	11.00	-9.1	2,367	-0.38%
2020/12/23	0	0.00	0.1	9.99	10.00	-0.1	2,091	0.00%
2020/12/22	7	9.75	26.1	10.36	9.70	-19.1	2,058	-0.93%
2020/12/15	2.1	9.59	0	0.00	9.61	2.1	1,887	0.11%
2020/12/14	0	0.00	0.2	9.97	10.05	-0.2	1,869	-0.01%
2020/12/11	3	9.90	0	0.00	9.51	3	1,800	0.17%
2020/12/10	5	9.59	2.2	9.62	9.63	2.8	1,717	0.16%
2020/12/09	0	0.00	0.2	9.40	9.48	-0.2	1,718	-0.01%
2020/12/08	0	0.00	3	9.36	9.34	-3	1,781	-0.17%
2020/12/04	3	9.31	0	0.00	9.30	3	2,140	0.14%
2020/12/02	0	0.00	5	9.28	9.29	-5	2,204	-0.23%
2020/11/27	0	0.00	2.2	9.30	9.37	-2.2	2,266	-0.09%
2020/11/19	0	0.00	5	9.15	9.16	-5	2,397	-0.21%
2020/11/18	5	9.26	2.2	9.25	9.21	2.9	2,504	0.11%
2020/11/17	15	9.24	0	0.00	9.19	15	2,572	0.58%
2020/11/16	24	9.09	0.1	9.07	9.10	23.9	2,612	0.91%
2020/11/13	0	0.00	0.1	8.60	8.62	-0.1	2,558	0.00%
2020/11/12	0	0.00	15	8.47	8.49	-15	2,576	-0.58%
2020/10/29	1	8.06	0	0.00	8.07	1	2,627	0.04%
2020/10/22	0.1	8.06	0	0.00	8.07	0.1	2,635	0.00%
2020/10/16	3	8.69	3	8.58	8.45	0	2,605	0.00%
2020/09/25	0	0.00	16	8.70	8.63	-16	2,533	-0.63%
2020/09/24	0	0.00	20	8.65	8.71	-20	2,506	-0.80%
2020/09/21	0	0.00	10	9.05	8.90	-10	2,444	-0.41%
2020/09/18	2	8.90	0	0.00	8.95	2	2,434	0.08%
2020/09/15	2	8.85	20	8.83	8.84	-18	2,616	-0.69%
2020/09/11	10	9.11	4	9.06	8.87	6	2,615	0.23%
2020/09/10	19	9.20	6.2	9.22	9.50	12.9	2,591	0.50%
2020/09/09	10	8.96	0	0.00	8.95	10	2,220	0.45%
2020/09/04	5	8.85	5	8.85	8.85	0	2,100	0.00%
2020/09/03	4	8.92	0	0.00	8.90	4	2,059	0.19%
2020/09/02	0	0.00	10	8.80	8.82	-10	2,018	-0.50%
2020/09/01	0	0.00	11	8.74	8.73	-11	2,004	-0.55%
2020/08/28	10	8.79	0	0.00	8.81	10	1,962	0.51%
2020/08/27	0	0.00	20.2	8.63	8.67	-20.2	1,913	-1.05%
2020/08/25	7	8.54	6	8.64	8.57	1	1,817	0.06%
2020/08/24	5	8.50	20	8.56	8.60	-15	1,739	-0.86%
2020/08/21	0	0.00	15.2	8.02	8.21	-15.2	1,641	-0.92%
2020/08/19	25	7.86	60	7.86	7.86	-35	1,444	-2.42%
2020/08/17	0	0.00	20	7.42	7.47	-20	1,332	-1.50%
2020/08/05	0	0.00	6	7.05	7.02	-6	1,231	-0.49%
2020/08/04	0	0.00	4	7.04	7.01	-4	1,242	-0.32%
2020/07/24	0	0.00	10	6.99	6.93	-10	1,348	-0.74%
2020/07/13	20	7.12	0	0.00	7.12	20	1,717	1.16%
2020/07/09	0	0.00	20	7.07	7.11	-20	1,787	-1.12%
2020/07/02	20	7.07	0.1	7.14	7.05	19.9	1,831	1.09%
2020/06/30	20	7.11	0	0.00	7.10	20	1,856	1.08%
2020/06/23	15	7.40	0	0.00	7.35	15	1,905	0.79%
2020/06/22	53	7.90	10	8.06	7.69	43	1,871	2.30%
2020/06/19	0	0.00	10	7.38	7.45	-10	1,621	-0.62%
2020/06/18	10	7.82	0	0.00	7.42	10	1,610	0.62%
2020/06/17	24	7.31	48	7.49	7.52	-24	1,581	-1.52%
2020/06/16	20	7.07	0	0.00	7.06	20	1,525	1.31%
2020/06/10	0	0.00	1	7.27	7.21	-1	1,628	-0.06%
2020/06/08	1	7.32	0	0.00	7.33	1	1,715	0.06%
2020/06/02	20	7.10	0	0.00	7.08	20	1,723	1.16%
2020/05/28	12	7.26	10	7.08	7.06	2	1,727	0.12%
2020/05/27	4	7.06	0	0.00	7.05	4	1,713	0.23%
2020/05/26	2	7.12	0	0.00	7.10	2	1,727	0.12%
2020/05/25	6	7.12	0	0.00	7.12	6	1,731	0.35%
2020/05/22	0	0.00	10	7.23	7.19	-10	1,737	-0.58%
2020/05/13	0	0.00	1	7.02	7.05	-1	1,673	-0.06%
2020/04/29	5	7.71	0	0.00	7.69	5	1,562	0.32%
2020/04/23	0	0.00	15	7.82	7.89	-15	1,449	-1.03%
2020/04/22	1	7.75	0	0.00	7.84	1	1,428	0.07%
2020/04/21	15	7.80	1	7.78	7.80	14	1,386	1.01%
2020/04/17	0	0.00	10.2	7.74	7.65	-10.2	1,257	-0.81%
2020/04/16	10	7.50	0	0.00	7.50	10	1,187	0.84%
2020/04/15	0	0.00	5	7.05	7.24	-5	1,115	-0.45%
2020/03/19	0	0.00	10	4.66	4.44	-10	740	-1.35%
2020/03/18	5	5.00	0	0.00	4.93	5	700	0.71%
2020/03/17	0	0.00	15	5.01	4.99	-15	695	-2.16%
2020/03/13	0	0.00	5	5.43	5.57	-5	633	-0.79%
2020/01/31	5	7.36	0	0.00	7.37	5	479	1.04%
2020/01/03	0.2	7.98	0	0.00	7.99	0.2	555	0.04%
2019/11/08	0	0.00	2	8.18	8.20	-2	562	-0.36%
2019/10/28	1	8.28	0	0.00	8.18	1	537	0.19%
2019/10/16	10	8.39	0.3	8.43	8.43	9.7	630	1.53%
2019/10/09	0.2	8.33	0	0.00	8.34	0.2	777	0.03%
2019/09/26	0	0.00	10	8.73	8.67	-10	822	-1.22%
2019/09/06	10	8.53	0	0.00	8.54	10	801	1.25%
2019/09/03	0	0.00	0.1	8.50	8.50	-0.1	791	-0.01%
2019/09/02	0	0.00	1	8.46	8.44	-1	786	-0.13%
2019/08/30	1	8.51	0	0.00	8.50	1	785	0.13%
2019/08/28	0	0.00	10	8.46	8.48	-10	782	-1.28%
2019/08/15	0	0.00	27	8.36	8.35	-27	798	-3.38%
2019/08/13	0	0.00	23	8.52	8.50	-23	787	-2.92%
2019/07/29	10	8.76	0	0.00	8.74	10	791	1.26%
2019/07/26	10	8.90	0	0.00	8.89	10	760	1.31%
2019/07/24	10.2	8.96	0	0.00	8.95	10.2	751	1.36%
2019/07/22	1	9.09	0	0.00	9.10	1	731	0.14%
2019/07/16	0	0.00	30.2	9.28	9.29	-30.2	649	-4.65%
2019/07/09	0.2	8.90	0	0.00	8.90	0.2	611	0.03%
2019/07/04	0	0.00	10	8.99	9.05	-10	604	-1.65%
2019/07/02	0	0.00	10	8.90	8.87	-10	610	-1.64%
2019/07/01	0	0.00	18	8.88	8.83	-18	615	-2.92%
2019/06/28	0	0.00	2	8.86	8.84	-2	625	-0.32%
2019/05/28	10	8.94	0	0.00	8.91	10	790	1.27%
2019/05/13	5	8.79	0	0.00	8.74	5	919	0.54%
2019/04/16	15	8.87	0	0.00	8.90	15	905	1.66%
2019/04/12	40	9.03	0	0.00	9.02	40	865	4.62%
2019/04/10	1	9.08	0	0.00	9.06	1	856	0.12%
2019/04/02	10	9.03	0	0.00	9.05	10	828	1.21%
2019/04/01	0.2	9.05	0	0.00	9.06	0.2	817	0.02%
2019/03/18	0	0.00	10	9.31	9.32	-10	769	-1.30%
2019/03/06	1	9.22	0	0.00	9.23	1	830	0.12%
2019/02/22	1	9.19	0	0.00	9.16	1	786	0.13%
2019/02/20	0	0.00	77	9.25	9.22	-77	782	-9.84%
2019/01/04	0	0.00	15	8.68	8.66	-15	968	-1.55%
2019/01/03	10	8.81	0	0.00	8.80	10	1,028	0.97%
2018/12/28	0	0.00	1	8.91	8.90	-1	1,032	-0.10%
2018/12/25	0	0.00	9	8.89	8.92	-9	1,095	-0.82%
2018/12/06	1	9.18	0	0.00	9.09	1	1,236	0.08%
2018/12/03	37	9.37	0	0.00	9.36	37	1,403	2.64%
2018/11/27	40	9.14	0	0.00	9.15	40	1,419	2.82%
2018/11/13	0	0.00	10	9.11	9.13	-10	1,809	-0.55%
2018/10/25	10	8.95	0	0.00	8.80	10	2,027	0.49%
2018/10/12	0	0.00	1	9.51	9.72	-1	1,981	-0.05%
2018/10/03	0	0.00	0.1	10.35	10.45	-0.1	1,889	0.00%
2018/10/01	20	10.55	0	0.00	10.55	20	1,891	1.06%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/25	0	0.00	10	10.50	10.50	-10	1,962	-0.51%
2018/09/14	1	10.35	0	0.00	10.35	1	2,037	0.05%
2018/09/13	10	10.25	0	0.00	10.30	10	2,050	0.49%
2018/09/12	10	10.25	0	0.00	10.25	10	2,061	0.49%
2018/09/10	0	0.00	48	10.30	10.20	-48	2,123	-2.26%
2018/09/07	6	10.75	0	0.00	10.50	6	2,119	0.28%
2018/09/06	0	0.00	2	10.60	10.60	-2	2,018	-0.10%
2018/09/05	1	10.60	0	0.00	10.60	1	2,077	0.05%
2018/09/04	2	10.60	0	0.00	10.60	2	2,105	0.09%
2018/08/30	0	0.00	10	10.55	10.50	-10	2,202	-0.45%
2018/08/29	10	10.48	10	10.45	10.45	0	2,224	0.00%
2018/08/27	0	0.00	10	10.45	10.50	-10	2,278	-0.44%
2018/08/23	15	10.67	0	10.80	10.70	15	2,459	0.61%
2018/08/22	2	10.75	27	10.70	10.70	-25	2,502	-1.00%
2018/08/21	0	0.00	44	10.52	10.50	-44	2,415	-1.82%
2018/08/20	29	10.67	2	10.80	10.60	27	2,411	1.12%
2018/08/17	2	10.50	1	10.40	10.50	1	2,320	0.04%
2018/08/16	24	10.24	0	0.00	10.25	24	2,256	1.06%
2018/08/15	12	10.18	0	0.00	10.20	12	2,279	0.53%
2018/08/14	10	10.05	0	0.00	10.15	10	2,308	0.43%
2018/08/10	2	10.20	0	0.00	10.15	2	2,654	0.08%
2018/07/27	0	0.00	1	10.00	10.05	-1	2,743	-0.04%
2018/07/26	0	0.00	20	10.05	10.05	-20	2,743	-0.73%
2018/07/25	0	0.00	20	10.00	10.05	-20	2,747	-0.73%
2018/07/17	1	9.93	0	0.00	9.92	1	2,929	0.03%
2018/07/16	20	10.00	1	9.99	9.98	19	2,946	0.64%
2018/07/13	1	10.00	10	9.99	10.00	-9	2,960	-0.30%
2018/07/12	0	0.00	10	9.89	9.93	-10	2,966	-0.34%
2018/07/10	11	10.10	0	0.00	10.10	11	2,964	0.37%
2018/07/04	10	10.15	0	0.00	10.20	10	3,063	0.33%
2018/06/29	1	10.40	0	0.00	10.40	1	3,195	0.03%
2018/06/27	0	0.00	10	10.45	10.45	-10	3,216	-0.31%
2018/06/25	10	10.25	0	0.00	10.25	10	3,242	0.31%
2018/06/20	10	10.45	15	10.47	10.40	-5	3,249	-0.15%
2018/06/19	10	10.55	0	0.00	10.50	10	3,240	0.31%
2018/06/13	0	0.00	22	11.20	11.20	-22	3,255	-0.68%
2018/06/12	0	0.00	1	10.95	11.10	-1	3,205	-0.03%
2018/06/11	0	0.00	25	11.00	10.95	-25	3,206	-0.78%
2018/06/08	0	0.00	1	11.10	11.10	-1	3,326	-0.03%
2018/06/06	0	0.00	10	11.00	11.05	-10	3,256	-0.31%
2018/06/05	1	10.90	0	0.00	10.85	1	3,215	0.03%
2018/05/31	21	11.05	16	11.27	10.95	5	3,145	0.16%
2018/05/30	3	11.10	0	0.00	11.10	3	2,982	0.10%
2018/05/29	0	0.00	1	10.80	10.80	-1	2,940	-0.03%
2018/05/25	1	10.80	0	0.00	10.80	1	2,936	0.03%
2018/05/24	0	0.00	30	11.00	10.90	-30	2,958	-1.01%
2018/05/23	2	11.00	2	11.05	11.05	0	2,958	0.00%
2018/05/22	0	0.00	35	11.09	11.15	-35	2,935	-1.19%
2018/05/21	2	11.25	25	11.32	11.30	-23	2,920	-0.79%
2018/05/18	38	11.04	30	11.05	11.20	8	2,825	0.28%
2018/05/17	2	10.60	15	10.65	10.60	-13	2,590	-0.50%
2018/05/16	5	10.55	0	0.00	10.60	5	2,593	0.19%
2018/05/15	10	10.30	0	0.00	10.30	10	2,604	0.38%
2018/05/14	50	10.35	0	0.00	10.35	50	2,807	1.78%
2018/05/11	0	0.00	1	10.40	10.45	-1	2,875	-0.03%
2018/05/10	5	10.40	11	10.49	10.45	-6	2,892	-0.21%
2018/05/09	0	0.00	54	10.45	10.40	-54	2,936	-1.84%
2018/05/07	56	10.25	2	10.20	10.25	54	2,981	1.81%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/05/02	0	0.00	22	10.30	10.35	-22	3,113	-0.71%
2018/04/30	0	0.00	11	10.45	10.45	-11	3,137	-0.35%
2018/04/26	0	0.00	10	10.25	10.15	-10	3,229	-0.31%
2018/04/25	40	10.19	0	0.00	10.15	40	3,354	1.19%
2018/04/19	0	0.00	10	10.55	10.55	-10	4,136	-0.24%
2018/04/18	0	0.00	15	10.35	10.35	-15	4,234	-0.35%
2018/04/16	0	0.00	3	10.50	10.45	-3	4,782	-0.06%
2018/04/13	30	10.47	30	10.42	10.45	0	4,866	0.00%
2018/04/11	20	10.58	0	0.00	10.55	20	4,978	0.40%
2018/04/02	10	10.93	20	10.85	10.95	-10	5,425	-0.18%
2018/03/30	1	10.70	4	10.59	10.50	-3	5,998	-0.05%
2018/03/26	0	0.00	2	10.20	10.20	-2	6,848	-0.03%
2018/03/23	20	10.13	0	0.00	10.10	20	6,886	0.29%
2018/03/21	11	10.50	0	0.00	10.50	11	6,951	0.16%
2018/03/20	1	10.45	15	10.50	10.40	-14	6,987	-0.20%
2018/03/19	4	10.73	0	0.00	10.65	4	6,931	0.06%
2018/03/16	10	10.75	0	0.00	10.75	10	7,173	0.14%
2018/03/15	3	10.87	5	11.05	10.90	-2	7,189	-0.03%
2018/03/14	96	10.75	0	0.00	11.10	96	7,333	1.31%
2018/03/08	0	0.00	10	10.75	10.75	-10	7,608	-0.13%
2018/03/06	0	0.00	2	10.75	10.70	-2	7,903	-0.03%
2018/02/22	0	0.00	2	10.80	10.80	-2	9,583	-0.02%
2018/02/12	0	0.00	1	10.35	10.50	-1	10,776	-0.01%
2018/02/09	0	0.00	1	10.25	10.25	-1	10,827	-0.01%
2018/02/08	0	0.00	1	10.40	10.40	-1	11,038	-0.01%
2018/02/07	2	10.53	0	0.00	10.45	2	11,106	0.02%
2018/02/06	20	10.46	13	10.15	10.20	7	11,117	0.06%
2018/02/02	3	11.78	0	0.00	11.60	3	11,319	0.03%
2018/02/01	7	11.71	4	11.70	11.65	3	11,390	0.03%
2018/01/29	0	0.00	5	12.05	11.95	-5	11,710	-0.04%
2018/01/26	3	12.22	0	0.00	12.20	3	11,831	0.03%
2018/01/24	10	12.10	1	12.10	12.15	9	12,042	0.07%
2018/01/23	0	0.00	1	12.15	12.00	-1	12,141	-0.01%
2018/01/19	1	12.30	3	12.35	12.05	-2	12,365	-0.02%
2018/01/18	12	12.51	5	12.55	12.30	7	12,414	0.06%
2018/01/17	10	12.40	0	0.00	12.40	10	12,254	0.08%
2018/01/16	0	0.00	2	12.50	12.50	-2	12,581	-0.02%
2018/01/15	3	13.03	60	12.91	12.65	-57	12,697	-0.45%
2018/01/12	0	0.00	5	12.80	12.80	-5	12,591	-0.04%
2018/01/11	11	12.75	0	0.00	12.75	11	13,012	0.08%
2018/01/10	8	12.66	13	12.83	12.70	-5	14,556	-0.03%
2018/01/09	5	12.45	26	12.47	12.50	-21	14,589	-0.14%
2018/01/08	3	12.55	0	0.00	12.45	3	14,885	0.02%
2018/01/05	10	12.50	7	12.49	12.45	3	15,555	0.02%
2018/01/04	20	12.58	6	12.63	12.40	14	15,936	0.09%
2018/01/03	6	12.63	8	12.51	12.45	-2	17,016	-0.01%
2018/01/02	3	12.65	3	12.60	12.70	0	17,904	0.00%