集盛 (1455)-中國信託-三重券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	14.20	1	14.15	14.15	0	5,195	0.00%
2024/05/08	2	14.25	2	14.33	14.40	0	5,190	0.00%
2024/05/07	2	14.13	2	14.13	14.15	0	5,174	0.00%
2024/05/06	2	14.23	2	14.25	14.25	0	5,150	0.00%
2024/05/03	3	14.23	3	14.30	14.20	0	5,112	0.00%
2024/05/02	6	14.47	8	14.42	14.45	-2	5,083	-0.04%
2024/04/30	3	15.17	3	15.22	14.90	0	5,023	0.00%
2024/04/29	1	15.25	1	15.40	15.30	0	4,954	0.00%
2024/04/26	1	14.60	11	15.01	15.05	-10	4,841	-0.21%
2024/04/25	2	14.65	2	14.73	14.75	0	4,768	0.00%
2024/04/24	2	14.48	12	14.69	14.65	-10	4,697	-0.21%
2024/04/23	3	14.07	8	13.90	14.45	-5	4,565	-0.11%
2024/04/19	4	12.78	4	12.56	12.90	0	4,316	0.00%
2024/04/18	2	12.48	2	12.55	12.55	0	4,260	0.00%
2024/04/17	2	12.58	2	12.63	12.65	0	4,234	0.00%
2024/04/16	9	12.54	1	12.60	12.60	8	4,228	0.19%
2024/04/15	1	12.80	1	12.95	12.80	0	4,192	0.00%
2024/04/12	1	13.40	6	13.31	13.30	-5	4,120	-0.12%
2024/04/11	1	14.35	5.1	13.92	13.75	-4.1	4,060	-0.10%
2024/04/10	1	14.25	1	14.30	14.25	0	3,979	0.00%
2024/04/09	8	14.58	0	0.00	14.60	8	3,936	0.20%
2024/04/08	2	14.73	1	14.80	14.75	1	3,904	0.03%
2024/04/03	1	14.55	5	14.42	14.55	-4	3,879	-0.10%
2024/04/02	5	15.15	5	15.04	14.85	0	3,848	0.00%
2024/03/29	2	14.43	2	14.38	14.40	0	3,675	0.00%
2024/03/27	1	14.75	1	14.65	14.95	0	3,542	0.00%
2024/03/26	4	14.60	4	14.49	14.40	0	3,463	0.00%
2024/03/25	2	14.60	4	14.63	14.65	-2	3,327	-0.06%
2024/03/22	2	14.85	54	14.75	14.50	-52	3,303	-1.57%
2024/03/21	1	14.15	1	14.25	14.25	0	3,202	0.00%
2024/03/20	2	14.55	2	14.70	14.35	0	3,183	0.00%
2024/03/19	10	14.38	7	14.29	14.35	3	3,144	0.10%
2024/03/18	0	0.00	17	14.40	14.30	-17	3,111	-0.55%
2024/03/15	35	14.77	43	14.94	14.55	-8	3,077	-0.26%
2024/03/14	69.1	15.33	79	15.32	15.20	-9.9	2,945	-0.34%
2024/03/13	7	14.38	1	14.45	14.50	6	2,695	0.22%
2024/03/12	33	14.54	28	14.66	14.55	5	2,591	0.19%
2024/03/11	3	13.77	22	14.00	13.90	-19	2,221	-0.86%
2024/03/08	1	13.30	1	13.15	13.50	0	2,140	0.00%
2024/03/07	4	13.36	3	13.23	13.20	1	2,068	0.05%
2024/03/06	3	13.37	1	13.50	13.55	2	1,986	0.10%
2024/03/05	1	12.05	10	12.90	12.95	-9	1,857	-0.48%
2024/03/01	0	0.00	4	12.60	12.55	-4	1,621	-0.25%
2024/02/29	16	12.70	16	12.65	12.60	0	1,598	0.00%
2024/02/27	6	12.29	1	12.35	12.60	5	1,559	0.32%
2024/02/26	2	12.40	1	12.30	12.40	1	1,523	0.07%
2024/02/23	3	12.15	0	0.00	12.15	3	1,480	0.20%
2024/02/22	1	12.75	1	12.40	12.35	0	1,448	0.00%
2024/02/21	1	12.00	1	11.95	12.45	0	1,363	0.00%
2024/02/20	15	11.99	11	11.97	11.60	4	1,187	0.34%
2024/02/19	16	11.04	2	11.30	11.55	14	965	1.45%
2024/02/16	1	10.50	3	10.45	10.50	-2	876	-0.23%
2024/02/15	2	10.18	0	0.00	10.15	2	883	0.23%
2024/02/02	2	10.10	2	10.13	10.10	0	933	0.00%
2024/02/01	2	10.05	2	10.13	10.10	0	942	0.00%
2024/01/31	1	10.05	1	10.15	10.10	0	946	0.00%
2024/01/30	1	10.25	1	10.20	10.20	0	956	0.00%
2024/01/25	1	10.40	1	10.45	10.40	0	999	0.00%
2024/01/24	1	10.40	1	10.35	10.45	0	1,000	0.00%
2024/01/23	1	10.20	1	10.25	10.30	0	994	0.00%
2024/01/22	2	10.25	3	10.20	10.20	-1	997	-0.10%
2024/01/19	2	10.20	2	10.25	10.25	0	997	0.00%
2024/01/18	1	10.20	1	10.15	10.20	0	996	0.00%
2024/01/17	3	10.13	3	10.17	10.15	0	1,002	0.00%
2024/01/16	1	10.40	1	10.25	10.20	0	985	0.00%
2024/01/15	1	10.45	1	10.55	10.55	0	974	0.00%
2024/01/12	1	10.60	1	10.50	10.50	0	979	0.00%
2024/01/11	2	10.58	2	10.65	10.65	0	989	0.00%
2024/01/10	3	10.65	5	10.67	10.55	-2	1,018	-0.20%
2024/01/09	2	11.03	0	0.00	10.90	2	999	0.20%
2024/01/04	4	10.85	0	0.00	10.85	4	975	0.41%
2024/01/02	1	10.85	1	10.90	10.85	0	963	0.00%
2023/12/28	2	11.00	2	10.95	10.95	0	960	0.00%
2023/12/27	1	11.10	1	11.05	11.05	0	948	0.00%
2023/12/26	1	11.10	1	11.05	11.05	0	946	0.00%
2023/12/25	3	11.22	3	11.20	11.15	0	935	0.00%
2023/12/21	1	11.60	1	11.65	11.45	0	914	0.00%
2023/12/18	2	11.40	2	11.43	11.35	0	873	0.00%
2023/12/15	0	0.00	1	11.30	11.50	-1	855	-0.12%
2023/12/14	2	11.10	2	11.13	11.05	0	823	0.00%
2023/12/13	1	11.20	5	11.15	11.15	-4	802	-0.50%
2023/12/12	2	11.25	9	11.25	11.20	-7	804	-0.87%
2023/12/07	1	11.75	10	11.75	11.45	-9	769	-1.17%
2023/12/06	99	11.67	97	11.71	11.70	2	713	0.28%
2023/12/01	5	11.05	0	0.00	11.10	5	649	0.77%
2023/11/16	0	0.00	40	10.80	10.85	-40	559	-7.15%
2023/11/14	0	0.00	2	10.50	10.55	-2	537	-0.37%
2023/11/07	2	10.35	0	0.00	10.40	2	457	0.44%
2023/11/06	2	10.30	10	10.35	10.40	-8	447	-1.79%
2023/10/04	0	0.00	0.2	9.76	9.70	-0.2	414	-0.04%
2023/09/21	1	9.76	0	0.00	9.73	1	424	0.24%
2023/09/20	0	0.00	4	9.87	9.90	-4	424	-0.94%
2023/08/16	1	9.49	0	0.00	9.53	1	543	0.18%
2023/08/08	1	9.86	0	0.00	9.86	1	538	0.19%
2023/07/27	0	0.00	6	10.10	10.10	-6	531	-1.13%
2023/07/19	1	9.85	0	0.00	9.90	1	532	0.19%
2023/07/14	18	10.10	0	0.00	10.10	18	531	3.39%
2023/07/13	1	10.10	0	0.00	10.10	1	530	0.19%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/07	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/05	0	0.00	11	10.50	10.55	-11	533	-2.06%
2023/06/27	1	10.40	0	0.00	10.35	1	542	0.18%
2023/06/21	1	10.50	0	0.00	10.50	1	546	0.18%
2023/06/14	4	10.40	0	0.00	10.35	4	560	0.71%
2023/06/09	1	10.50	0	0.00	10.50	1	576	0.17%
2023/06/01	7	10.45	0	0.00	10.40	7	633	1.10%
2023/05/30	1	10.50	0	0.00	10.45	1	632	0.16%
2023/05/26	1	10.55	0	0.00	10.45	1	634	0.16%
2023/05/25	1	10.65	0	0.00	10.65	1	637	0.16%
2023/05/24	1	10.65	0	0.00	10.80	1	630	0.16%
2023/05/18	1	10.35	0	0.00	10.40	1	567	0.18%
2023/05/16	0	0.00	4	10.20	10.20	-4	568	-0.70%
2023/05/15	1	10.10	0	0.00	10.20	1	570	0.18%
2023/05/10	0	0.00	3	10.30	10.25	-3	571	-0.53%
2023/05/03	3	10.40	0	0.00	10.35	3	591	0.51%
2023/05/02	0	0.00	1	10.40	10.40	-1	598	-0.17%
2023/04/25	1	10.45	0	0.00	10.35	1	602	0.17%
2023/04/24	0	0.00	5	10.45	10.45	-5	595	-0.84%
2023/04/21	2	10.55	0	0.00	10.45	2	593	0.34%
2023/04/20	20	10.68	0	0.00	10.65	20	580	3.44%
2023/04/19	3	10.75	0	0.00	10.80	3	582	0.52%
2023/04/17	40	10.75	2	10.80	10.80	38	582	6.53%
2023/04/11	0	0.00	4	10.75	10.75	-4	571	-0.70%
2023/04/06	4	10.65	0	0.00	10.60	4	569	0.70%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/08	0	0.00	35	11.50	11.50	-35	594	-5.89%
2023/03/01	0	0.00	1	11.05	11.00	-1	611	-0.16%
2023/02/22	1	10.95	0	0.00	10.95	1	597	0.17%
2023/02/08	1	10.85	0	0.00	10.85	1	659	0.15%
2023/01/11	0	0.00	3	10.65	10.60	-3	659	-0.45%
2023/01/09	1	10.55	255	10.54	10.60	-254	664	-38.25%	大賣/鉅額交易
2023/01/05	2	10.58	0	0.00	10.50	2	690	0.29%
2022/12/20	10	10.20	0	0.00	10.25	10	792	1.26%
2022/12/15	0	0.00	4	10.50	10.45	-4	838	-0.48%
2022/12/02	20	10.90	0	0.00	10.95	20	832	2.40%
2022/12/01	0	0.00	5	10.90	10.95	-5	834	-0.60%
2022/10/27	0	0.00	1	9.66	9.68	-1	1,106	-0.09%
2022/10/21	1	9.51	0	0.00	9.47	1	1,118	0.09%
2022/10/14	4	9.48	0	0.00	9.52	4	1,127	0.35%
2022/09/28	0	0.00	165	9.19	9.12	-165	1,115	-14.79%	大賣/鉅額交易
2022/09/27	0	0.00	2	9.72	9.77	-2	1,092	-0.18%
2022/09/14	0	0.00	7	10.41	10.50	-7	1,157	-0.60%
2022/09/12	0	0.00	1	10.50	10.55	-1	1,209	-0.08%
2022/08/24	7	11.14	0	0.00	11.00	7	1,261	0.55%
2022/08/16	4	10.85	0	0.00	10.80	4	1,140	0.35%
2022/08/12	0	0.00	1	10.50	10.60	-1	1,106	-0.09%
2022/08/11	0	0.00	5	10.20	10.25	-5	1,092	-0.46%
2022/08/10	6	10.16	0	0.00	10.15	6	1,092	0.55%
2022/08/09	46	10.35	0	0.00	10.30	46	1,085	4.24%
2022/08/08	0	0.00	45	11.25	11.30	-45	1,038	-4.33%
2022/08/05	11	11.15	0	0.00	11.20	11	1,013	1.09%
2022/07/28	24	11.15	0	0.00	11.10	24	1,057	2.27%
2022/07/20	1	11.55	1	11.50	11.35	0	1,131	0.00%
2022/07/15	0	0.00	1	11.20	11.15	-1	1,227	-0.08%
2022/07/08	0	0.00	2	11.35	11.20	-2	1,342	-0.15%
2022/07/06	0	0.00	1	11.15	10.90	-1	1,455	-0.07%
2022/06/29	1	11.80	0	0.00	11.70	1	1,657	0.06%
2022/06/20	2	11.63	0	0.00	11.25	2	1,865	0.11%
2022/06/16	1	12.40	0	0.00	12.20	1	1,887	0.05%
2022/06/10	0	0.00	1	13.10	13.10	-1	1,982	-0.05%
2022/06/02	1	13.55	0	0.00	13.75	1	2,147	0.05%
2022/05/24	1	13.45	0	0.00	13.35	1	2,278	0.04%
2022/05/23	1	13.60	1	13.50	13.45	0	2,278	0.00%
2022/05/09	5	13.17	0	0.00	12.80	5	2,440	0.20%
2022/04/26	1	14.35	0	0.00	14.50	1	2,545	0.04%
2022/04/25	1	14.65	1	14.80	14.45	0	2,546	0.00%
2022/04/14	8	15.53	0	0.00	15.50	8	2,566	0.31%
2022/04/13	1	15.80	0	0.00	15.75	1	2,565	0.04%
2022/04/11	4	16.71	0	0.00	16.40	4	2,489	0.16%
2022/04/08	0	0.00	2	17.20	17.20	-2	2,406	-0.08%
2022/04/07	0	0.00	39	16.90	16.60	-39	2,357	-1.65%
2022/04/06	2	17.05	0	0.00	17.20	2	2,321	0.09%
2022/04/01	0	0.00	10	17.05	17.05	-10	2,318	-0.43%
2022/03/31	10	17.15	0	0.00	17.10	10	2,331	0.43%
2022/03/25	39	16.65	2	16.80	16.75	37	2,273	1.63%
2022/03/24	0	0.00	5	16.75	16.65	-5	2,283	-0.22%
2022/03/17	0	0.00	19	16.15	16.05	-19	2,577	-0.74%
2022/03/09	5	15.35	37	15.70	15.75	-32	2,955	-1.08%
2022/03/07	7	15.48	0	0.00	15.40	7	2,922	0.24%
2022/03/03	23	16.02	0	0.00	15.85	23	3,007	0.76%
2022/03/01	0	0.00	4	15.70	15.70	-4	3,086	-0.13%
2022/02/24	8	15.84	0	0.00	15.40	8	3,137	0.26%
2022/02/18	0	0.00	17	16.05	16.10	-17	3,242	-0.52%
2022/02/17	8	16.06	33	16.30	15.95	-25	3,298	-0.76%
2022/02/16	3	16.00	1	16.00	15.95	2	3,306	0.06%
2022/02/15	50	16.20	0	0.00	15.90	50	3,356	1.49%
2022/02/11	0	0.00	2	16.25	16.05	-2	3,748	-0.05%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/07	5	15.59	0	0.00	15.90	5	4,171	0.12%
2022/01/26	1	14.95	0	0.00	15.00	1	4,266	0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/18	1	15.50	0	0.00	15.50	1	4,605	0.02%
2022/01/11	3	15.70	0	0.00	15.70	3	5,288	0.06%
2022/01/06	1	16.05	0	0.00	15.95	1	5,624	0.02%
2022/01/03	60	16.45	39	16.35	16.35	21	5,878	0.36%
2021/12/30	42	16.45	1	16.50	16.45	41	6,055	0.68%
2021/12/23	1	16.60	0	0.00	16.50	1	9,207	0.01%
2021/12/20	4	16.55	0	0.00	16.55	4	10,759	0.04%
2021/12/17	5	17.35	9	16.99	16.80	-4	10,748	-0.04%
2021/12/15	0	0.00	15	16.72	16.75	-15	10,516	-0.14%
2021/12/14	0	0.00	10	16.45	16.50	-10	10,534	-0.09%
2021/12/09	10	17.15	5	17.00	16.90	5	10,535	0.05%
2021/12/08	0	0.00	1	16.90	16.70	-1	10,463	-0.01%
2021/12/06	1	16.80	18	16.80	16.85	-17	10,412	-0.16%
2021/12/03	6	16.82	0	0.00	16.90	6	10,387	0.06%
2021/11/30	1	16.00	0	0.00	16.10	1	10,289	0.01%
2021/11/24	2	16.50	13	16.46	16.60	-11	10,420	-0.11%
2021/11/23	1	16.50	0	0.00	16.30	1	10,418	0.01%
2021/11/22	17	16.60	12.3	16.45	16.40	4.7	10,428	0.05%
2021/11/19	3	16.63	0	0.00	16.40	3	10,482	0.03%
2021/11/17	1	16.80	1	16.75	16.60	0	10,541	0.00%
2021/11/15	0	0.00	21	16.96	16.90	-21	10,626	-0.20%
2021/11/10	17	17.74	0	0.00	17.20	17	10,969	0.15%
2021/11/09	16	17.06	0	0.00	16.90	16	10,689	0.15%
2021/11/08	0	0.00	52	17.01	17.00	-52	10,649	-0.49%
2021/11/05	60	17.40	60	17.55	17.65	0	10,570	0.00%
2021/11/03	0	0.00	60	17.60	17.65	-60	10,856	-0.55%
2021/11/02	65	17.32	1	17.15	17.15	64	11,142	0.57%
2021/10/29	2	17.15	0	0.00	17.10	2	11,217	0.02%
2021/10/22	0	0.00	1	17.45	17.40	-1	11,495	-0.01%
2021/10/21	11	18.07	0	0.00	17.80	11	11,547	0.10%
2021/10/20	1	17.80	1	18.00	18.00	0	11,620	0.00%
2021/10/19	8	18.02	8	18.07	18.05	0	11,855	0.00%
2021/10/18	1	16.95	3	18.33	18.40	-2	11,592	-0.02%
2021/10/13	1	17.00	0	0.00	16.90	1	11,659	0.01%
2021/10/12	0	0.00	2	17.65	17.40	-2	11,702	-0.02%
2021/10/07	18	18.27	15	18.40	18.20	3	11,892	0.03%
2021/10/06	5	18.54	3	18.12	18.00	2	12,221	0.02%
2021/10/04	40	18.83	21	19.73	17.70	19	12,100	0.16%
2021/10/01	21	20.76	34	19.85	19.65	-13	11,568	-0.11%
2021/09/30	39	21.00	18	21.12	21.35	21	10,772	0.19%
2021/09/29	15	19.61	18	19.18	19.45	-3	9,897	-0.03%
2021/09/28	14	19.69	9	19.59	19.40	5	9,502	0.05%
2021/09/23	0	0.00	22	17.35	17.35	-22	8,444	-0.26%
2021/09/22	3	17.43	2	17.45	17.40	1	8,471	0.01%
2021/09/15	3	18.78	2	18.63	18.85	1	9,022	0.01%
2021/09/14	27	19.20	0	0.00	18.60	27	9,374	0.29%
2021/09/08	0	0.00	1	18.20	18.10	-1	11,584	-0.01%
2021/09/02	9	18.60	2	18.75	18.60	7	12,175	0.06%
2021/08/31	1	19.80	0	0.00	20.20	1	12,314	0.01%
2021/08/30	1	19.90	1	19.90	19.90	0	12,535	0.00%
2021/08/26	0	0.00	2	19.85	19.70	-2	15,401	-0.01%
2021/08/23	2	19.50	0	0.00	19.55	2	18,596	0.01%
2021/08/17	14	18.80	0	0.00	18.40	14	28,626	0.05%
2021/08/12	0	0.00	2	19.65	19.60	-2	34,806	-0.01%
2021/08/11	7	19.55	6	19.73	19.50	1	35,695	0.00%
2021/08/10	8	20.61	17	20.56	20.25	-9	37,472	-0.02%
2021/08/09	12	20.77	0	0.00	20.60	12	38,180	0.03%
2021/08/06	17	21.98	4	22.11	21.95	13	39,396	0.03%
2021/08/05	2	21.40	9	21.51	21.45	-7	40,500	-0.02%
2021/08/04	9	21.10	0	0.00	21.10	9	43,753	0.02%
2021/08/03	0	0.00	1	21.30	21.15	-1	44,498	0.00%
2021/08/02	1	21.05	7	21.45	21.65	-6	45,027	-0.01%
2021/07/30	10	21.23	1	21.80	21.10	9	46,282	0.02%
2021/07/29	1	21.15	5	21.53	21.75	-4	47,165	-0.01%
2021/07/28	2	20.83	3	20.40	20.80	-1	47,550	0.00%
2021/07/27	2	20.33	1	20.45	20.25	1	48,011	0.00%
2021/07/26	3	21.72	2	21.55	21.15	1	48,466	0.00%
2021/07/23	54	21.34	52.2	22.00	21.65	1.9	48,730	0.00%
2021/07/22	0	0.00	3	20.65	20.05	-3	48,592	-0.01%
2021/07/21	0.5	20.00	14	20.03	20.00	-13.5	48,682	-0.03%
2021/07/20	15.2	21.23	13	21.10	21.00	2.2	48,769	0.00%
2021/07/19	1	22.00	1	22.00	21.80	0	49,002	0.00%
2021/07/16	32.2	21.54	0	0.00	21.40	32.2	49,333	0.07%
2021/07/15	14	21.20	17	21.63	22.10	-3	49,513	-0.01%
2021/07/14	24	20.85	29	21.07	21.20	-5	49,671	-0.01%
2021/07/13	185	21.34	14.5	22.17	20.90	170.6	49,786	0.34%	大買/鉅額交易
2021/07/12	228	23.29	1	23.05	23.05	227	49,635	0.46%	大買/鉅額交易
2021/07/09	28.3	24.48	13	24.38	23.80	15.3	49,983	0.03%
2021/07/08	1	25.40	1	25.40	25.30	0	49,925	0.00%
2021/07/07	7	24.93	1	24.90	24.60	6	50,603	0.01%
2021/07/06	0	0.00	8	23.74	24.25	-8	51,005	-0.02%
2021/07/05	0	0.00	1	23.85	23.40	-1	51,616	0.00%
2021/07/02	2	23.65	0	0.00	23.60	2	52,722	0.00%
2021/07/01	2.2	24.25	111	23.53	23.50	-108.9	53,157	-0.20%	大賣/鉅額交易
2021/06/30	10	23.80	5	23.80	23.90	5	53,339	0.01%
2021/06/29	6	22.98	3	23.10	22.55	3	53,304	0.01%
2021/06/28	14	23.03	60	23.11	23.35	-46	53,317	-0.09%
2021/06/25	53	24.85	1	25.25	24.45	52	53,263	0.10%
2021/06/24	5	24.95	61	24.84	24.55	-56	53,333	-0.10%
2021/06/23	4	24.44	1	25.00	24.30	3	53,378	0.01%
2021/06/22	34	25.42	46	25.50	24.95	-12	53,081	-0.02%
2021/06/21	41	25.91	50	26.52	24.70	-9	52,624	-0.02%
2021/06/18	10	26.09	17	26.12	26.40	-7	51,434	-0.01%
2021/06/17	47	24.71	13	24.42	26.00	34	51,352	0.07%
2021/06/16	14	26.23	1	26.20	25.80	13	51,119	0.03%
2021/06/15	23	25.53	5	25.27	25.80	18	51,074	0.04%
2021/06/11	15	25.40	4	24.63	25.00	11	51,030	0.02%
2021/06/09	14	25.09	30	24.99	24.80	-16	50,805	-0.03%
2021/06/08	13	25.38	5	25.70	25.30	8	51,007	0.02%
2021/06/07	15	25.60	37	25.13	25.75	-22	51,325	-0.04%
2021/06/04	76	26.95	18	27.65	26.45	58	51,054	0.11%
2021/06/03	16	27.43	41	28.05	28.30	-25	50,181	-0.05%
2021/06/02	15	26.22	10	26.50	25.75	5	48,157	0.01%
2021/06/01	37	25.22	105	25.77	26.25	-68	47,028	-0.14%	大賣/
2021/05/31	125	26.45	176	26.05	25.10	-51	45,979	-0.11%	大買/大賣/
2021/05/28	157	26.85	96	26.63	26.50	61	44,815	0.14%	大買/
2021/05/27	109	26.60	84	26.68	25.90	25	43,186	0.06%	大買/
2021/05/26	150	25.97	110	26.19	26.15	40	41,423	0.10%	大買/大賣/
2021/05/25	247	26.55	247	25.87	24.60	0	37,974	0.00%	大買/大賣/
2021/05/24	39	25.44	70	24.65	26.10	-31	34,465	-0.09%
2021/05/21	104	22.36	116	22.70	23.75	-12	32,924	-0.04%	大買/大賣/
2021/05/20	33	20.30	116	21.26	21.60	-83	29,728	-0.28%	大賣/
2021/05/19	32	19.73	35	19.58	19.65	-3	28,016	-0.01%
2021/05/18	217	19.30	195	18.99	19.90	22	27,084	0.08%	大買/大賣/
2021/05/17	170	19.23	70	19.41	18.95	100	25,228	0.40%	大買/
2021/05/14	9	20.89	83.5	20.76	21.05	-74.5	24,418	-0.31%
2021/05/13	46	20.13	59	20.69	19.15	-13	22,869	-0.06%
2021/05/12	130.5	23.15	77	23.32	21.05	53.5	21,310	0.25%	大買/
2021/05/11	23	22.53	1	22.55	22.55	22	17,943	0.12%
2021/05/10	9	19.30	40	20.37	20.50	-31	17,086	-0.18%
2021/05/07	54	19.27	24	18.92	18.65	30	16,535	0.18%
2021/05/06	12	17.95	19	18.44	18.80	-7	15,177	-0.05%
2021/05/05	21	17.20	0	0.00	17.10	21	14,183	0.15%
2021/05/04	15	16.29	16	16.95	15.95	-1	13,621	-0.01%
2021/05/03	1	18.25	9	18.06	17.35	-8	13,001	-0.06%
2021/04/29	53	17.11	11	17.00	17.20	42	12,410	0.34%
2021/04/28	2	17.00	2	17.30	17.50	0	12,004	0.00%
2021/04/27	4	16.78	7	17.11	17.10	-3	11,810	-0.03%
2021/04/26	28	17.21	4	17.10	16.95	24	11,618	0.21%
2021/04/23	8	17.43	15	17.10	17.35	-7	11,390	-0.06%
2021/04/22	9	17.48	24	17.08	16.90	-15	11,094	-0.14%
2021/04/21	23	17.33	31	17.42	17.25	-8	10,639	-0.08%
2021/04/20	17	16.81	15	17.07	17.00	2	10,368	0.02%
2021/04/19	24	17.12	4	17.03	17.25	20	10,127	0.20%
2021/04/16	9	16.63	6	16.62	17.00	3	9,757	0.03%
2021/04/15	22	16.46	17	16.37	16.75	5	9,456	0.05%
2021/04/14	27	15.39	12	15.01	15.50	15	8,856	0.17%
2021/04/13	36	16.10	29	16.02	15.60	7	8,704	0.08%
2021/04/12	64	15.12	61	15.22	16.05	3	8,129	0.04%
2021/04/09	10	14.64	17	14.61	15.05	-7	7,772	-0.09%
2021/04/08	105	14.61	27	14.70	14.40	78	7,291	1.07%	大買/
2021/04/07	5	13.25	13	13.65	13.65	-8	6,385	-0.13%
2021/04/06	5	12.33	2	12.20	12.45	3	6,241	0.05%
2021/03/30	5	11.94	1	11.85	11.90	4	7,706	0.05%
2021/03/26	0	0.00	19	12.34	12.25	-19	7,686	-0.25%
2021/03/25	5	12.05	3	12.00	12.05	2	7,244	0.03%
2021/03/24	3	11.87	2	12.10	11.95	1	7,180	0.01%
2021/03/23	3	11.90	1	11.95	11.80	2	7,095	0.03%
2021/03/22	0	0.00	5	12.10	11.95	-5	6,986	-0.07%
2021/03/19	6	11.75	1	11.75	11.75	5	6,918	0.07%
2021/03/18	1	11.90	6	12.00	11.95	-5	6,977	-0.07%
2021/03/16	0	0.00	4	11.65	11.50	-4	6,873	-0.06%
2021/03/12	7	11.68	0	0.00	11.90	7	6,653	0.11%
2021/03/11	1	11.20	0	0.00	11.20	1	6,304	0.02%
2021/03/03	0	0.00	2	10.70	10.65	-2	5,811	-0.03%
2021/02/23	2	10.70	30	10.75	10.75	-28	5,686	-0.49%
2021/02/17	0	0.00	2	9.52	9.59	-2	5,709	-0.04%
2021/02/04	5	8.95	6	9.00	9.06	-1	5,671	-0.02%
2021/01/27	0	0.00	2	9.22	9.16	-2	5,671	-0.04%
2021/01/21	0	0.00	3	9.05	9.04	-3	5,611	-0.05%
2021/01/19	2	9.35	1	9.31	9.59	1	5,537	0.02%
2021/01/15	0.3	9.74	8	9.51	9.38	-7.7	5,463	-0.14%
2021/01/14	10.3	9.87	0	0.00	9.86	10.3	5,400	0.19%
2021/01/12	2	9.87	0	0.00	9.94	2	5,339	0.04%
2021/01/11	4.1	10.09	0	0.00	10.00	4.1	5,274	0.08%
2021/01/08	0	0.00	1	10.10	10.20	-1	5,250	-0.02%
2021/01/07	0.1	11.25	0	0.00	10.30	0.1	5,234	0.00%
2021/01/06	16	10.55	2	10.65	10.30	14	5,186	0.27%
2021/01/05	12.1	11.52	5	11.29	11.20	7.1	4,979	0.14%
2020/12/31	1	11.50	4	11.53	11.20	-3	4,665	-0.06%
2020/12/30	17	11.80	32	11.85	11.50	-15	4,481	-0.33%
2020/12/29	14	12.18	9	11.95	11.75	5	4,261	0.12%
2020/12/28	11.1	11.93	5	11.90	12.10	6.1	3,928	0.16%
2020/12/25	40	11.90	9	12.02	12.10	31	3,467	0.89%
2020/12/24	0	0.00	15	10.68	11.00	-15	2,367	-0.63%
2020/12/22	1	10.20	4	10.07	9.70	-3	2,058	-0.15%
2020/12/17	0	0.00	2	9.65	9.65	-2	1,875	-0.11%
2020/12/14	1	9.76	1	10.00	10.05	0	1,869	0.00%
2020/12/11	9	9.98	5	9.71	9.51	4	1,800	0.22%
2020/12/10	1	9.51	0	0.00	9.63	1	1,717	0.06%
2020/12/07	0	0.00	8	9.31	9.33	-8	2,136	-0.37%
2020/12/02	0	0.00	10	9.26	9.29	-10	2,204	-0.45%
2020/11/30	0	0.00	1	9.45	9.40	-1	2,261	-0.04%
2020/11/27	4	9.38	0	0.00	9.37	4	2,266	0.18%
2020/11/25	0	0.00	7	9.25	9.25	-7	2,268	-0.31%
2020/11/18	6	9.22	0	0.00	9.21	6	2,504	0.24%
2020/11/17	9	9.21	0	0.00	9.19	9	2,572	0.35%
2020/11/16	10	9.11	0	0.00	9.10	10	2,612	0.38%
2020/10/05	0	0.00	1	8.81	8.80	-1	2,534	-0.04%
2020/09/21	1	8.89	0	0.00	8.90	1	2,444	0.04%
2020/09/10	4	9.32	4	9.40	9.50	0	2,591	0.00%
2020/09/07	0	0.00	10	8.88	8.91	-10	2,159	-0.46%
2020/09/04	10	8.80	0	0.00	8.85	10	2,100	0.48%
2020/09/03	0	0.00	2	8.92	8.90	-2	2,059	-0.10%
2020/08/19	6	7.92	0	0.00	7.86	6	1,444	0.42%
2020/08/12	0	0.00	5	7.11	7.09	-5	1,281	-0.39%
2020/08/07	1	7.35	0	0.00	7.33	1	1,290	0.08%
2020/06/24	0	0.00	0.1	7.25	7.24	-0.1	1,873	0.00%
2020/06/22	9	8.10	4	7.79	7.69	5	1,871	0.26%
2020/06/19	0.1	7.50	4	7.39	7.45	-3.9	1,621	-0.24%
2020/06/18	4	7.56	0	0.00	7.42	4	1,610	0.25%
2020/06/17	1	7.28	1	7.60	7.52	0	1,581	0.00%
2020/04/30	0	0.00	2	7.65	7.68	-2	1,579	-0.13%
2020/04/29	0	7.69	0	7.69	7.69	0	1,562	0.00%
2020/04/28	0	7.68	2	7.73	7.70	-2	1,532	-0.13%
2020/04/27	0	7.85	0	0.00	7.85	0	1,516	0.00%
2020/04/21	1	7.80	6	7.84	7.80	-5	1,386	-0.36%
2020/04/20	5	7.75	10	7.81	7.78	-5	1,339	-0.37%
2020/04/17	0	0.00	0	7.60	7.65	0	1,257	0.00%
2020/04/14	0	0.00	0	6.96	6.95	0	1,068	0.00%
2020/04/13	0	6.52	0	6.52	6.52	0	1,018	0.00%
2020/04/10	0	6.48	0	0.00	6.48	0	1,001	0.00%
2020/04/07	14	6.23	0	0.00	6.23	14	953	1.47%
2020/04/01	0	0.00	10	6.01	6.06	-10	914	-1.10%
2020/03/31	0	5.96	0	5.96	5.96	0	903	0.00%
2020/03/30	0	5.68	0	5.68	5.62	0	865	0.00%
2020/03/27	0	5.60	0	5.60	5.52	0	859	0.00%
2020/03/26	0	5.47	0	5.47	5.46	0	812	0.00%
2020/03/25	10	5.40	0	0.00	5.44	10	801	1.25%
2020/03/24	0	0.00	0	5.25	5.19	0	785	0.00%
2020/03/20	0	4.88	0	4.88	4.87	0	765	0.00%
2020/03/19	0	4.70	0	0.00	4.44	0	740	0.00%
2020/03/10	0	0.00	3	6.36	6.46	-3	523	-0.57%
2020/02/19	0	0.00	1	7.25	7.30	-1	441	-0.23%
2020/02/18	0	0.00	1	7.19	7.20	-1	459	-0.22%
2020/01/30	0	0.00	40	7.40	7.35	-40	493	-8.10%
2020/01/07	20	7.85	0	0.00	7.86	20	553	3.62%
2019/12/17	10	8.00	0	0.00	8.01	10	559	1.79%
2019/12/16	10	8.03	0	0.00	8.05	10	559	1.79%
2019/12/11	0	0.00	1	7.90	7.91	-1	549	-0.18%
2019/11/14	0	0.00	6	8.00	7.91	-6	558	-1.07%
2019/11/08	6	8.18	0	0.00	8.20	6	562	1.07%
2019/09/04	0	0.00	6	8.56	8.51	-6	795	-0.75%
2019/09/03	6	8.47	0	0.00	8.50	6	791	0.76%
2019/07/16	31	9.26	31	9.31	9.29	0	649	0.00%
2019/05/17	1	8.65	0	0.00	8.72	1	879	0.11%
2019/02/26	0	0.00	5	9.33	9.29	-5	828	-0.60%
2019/02/11	5	8.98	0	0.00	9.03	5	728	0.69%
2019/01/25	0	0.00	5	8.98	8.99	-5	742	-0.67%
2018/12/22	0	0.00	3	8.96	8.95	-3	1,112	-0.27%
2018/11/29	0	0.00	2	9.15	9.17	-2	1,401	-0.14%
2018/11/19	2	9.21	1	9.16	9.23	1	1,537	0.07%
2018/11/08	1	9.27	0	0.00	9.27	1	1,936	0.05%
2018/10/23	0	0.00	8	9.52	9.31	-8	1,990	-0.40%
2018/10/17	8	9.70	0	0.00	9.65	8	1,971	0.41%
2018/10/05	0	0.00	5	10.10	10.10	-5	1,906	-0.26%
2018/09/20	0	0.00	5	10.25	10.30	-5	1,966	-0.25%
2018/09/07	16	10.73	11	10.64	10.50	5	2,119	0.24%
2018/09/05	0	0.00	2	10.65	10.60	-2	2,077	-0.10%
2018/08/29	5	10.45	0	0.00	10.45	5	2,224	0.22%
2018/08/23	0	0.00	3	10.63	10.70	-3	2,459	-0.12%
2018/08/22	3	10.73	1	10.65	10.70	2	2,502	0.08%
2018/08/21	4	10.55	3	10.48	10.50	1	2,415	0.04%
2018/08/20	1	10.70	0	0.00	10.60	1	2,411	0.04%
2018/08/17	3	10.48	5	10.40	10.50	-2	2,320	-0.09%
2018/08/15	2	10.15	0	0.00	10.20	2	2,279	0.09%
2018/08/02	5	10.15	0	0.00	10.15	5	2,812	0.18%
2018/08/01	0	0.00	5	10.30	10.30	-5	2,823	-0.18%
2018/06/13	5	11.20	0	0.00	11.20	5	3,255	0.15%
2018/06/11	0	0.00	10	10.95	10.95	-10	3,206	-0.31%
2018/06/04	10	11.15	0	0.00	11.00	10	3,179	0.31%
2018/05/18	0	0.00	50	10.95	11.20	-50	2,825	-1.77%
2018/05/15	20	10.30	0	0.00	10.30	20	2,604	0.77%
2018/05/10	30	10.50	0	0.00	10.45	30	2,892	1.04%
2018/04/26	0	0.00	80	10.25	10.15	-80	3,229	-2.48%
2018/04/19	0	0.00	2	10.55	10.55	-2	4,136	-0.05%
2018/04/16	2	10.50	0	0.00	10.45	2	4,782	0.04%
2018/04/09	0	0.00	1	10.95	10.75	-1	5,180	-0.02%
2018/03/29	0	0.00	28	10.68	10.70	-28	6,036	-0.46%
2018/03/28	0	0.00	2	10.35	10.50	-2	6,048	-0.03%
2018/03/27	5	10.30	15	10.32	10.40	-10	6,380	-0.16%
2018/03/23	2	10.10	2	10.10	10.10	0	6,886	0.00%
2018/03/22	3	10.57	3	10.40	10.40	0	6,942	0.00%
2018/03/20	5	10.56	0	0.00	10.40	5	6,987	0.07%
2018/03/19	6	10.70	0	0.00	10.65	6	6,931	0.09%
2018/03/14	0	0.00	5	11.05	11.10	-5	7,333	-0.07%
2018/03/08	5	10.80	0	0.00	10.75	5	7,608	0.07%
2018/02/12	0	0.00	4	10.35	10.50	-4	10,776	-0.04%
2018/02/09	2	10.23	2	9.96	10.25	0	10,827	0.00%
2018/02/08	4	10.38	0	0.00	10.40	4	11,038	0.04%
2018/02/07	3	10.50	0	0.00	10.45	3	11,106	0.03%
2018/02/06	3	10.20	5	10.25	10.20	-2	11,117	-0.02%
2018/02/05	3	11.00	0	0.00	11.15	3	11,057	0.03%
2018/02/02	3	11.60	0	0.00	11.60	3	11,319	0.03%
2018/02/01	1	11.80	0	0.00	11.65	1	11,390	0.01%
2018/01/29	6	11.99	0	0.00	11.95	6	11,710	0.05%
2018/01/25	10	12.15	0	0.00	12.10	10	11,917	0.08%
2018/01/22	3	12.00	1	12.05	12.05	2	12,287	0.02%
2018/01/19	7	12.17	0	0.00	12.05	7	12,365	0.06%
2018/01/16	0	0.00	5	12.50	12.50	-5	12,581	-0.04%
2018/01/11	10	12.85	43	12.75	12.75	-33	13,012	-0.25%
2018/01/10	15	12.75	5	12.75	12.70	10	14,556	0.07%
2018/01/08	0	0.00	24	12.45	12.45	-24	14,885	-0.16%
2018/01/05	67	12.50	0	0.00	12.45	67	15,555	0.43%
2018/01/04	0	0.00	5	12.60	12.40	-5	15,936	-0.03%
2018/01/03	0	0.00	21	12.55	12.45	-21	17,016	-0.12%