集盛 (1455)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.40	0	0.00	14.45	1	5,083	0.02%
2024/04/30	0	0.00	11	14.90	14.90	-11	5,023	-0.22%
2024/04/29	2	15.30	11	15.60	15.30	-9	4,954	-0.18%
2024/04/25	0	0.00	2	14.55	14.75	-2	4,768	-0.04%
2024/04/24	22	14.85	2	14.58	14.65	20	4,697	0.43%
2024/04/23	3	14.02	2	13.90	14.45	1	4,565	0.02%
2024/04/22	0	0.00	5	13.70	13.80	-5	4,457	-0.11%
2024/04/19	1	12.50	0	0.00	12.90	1	4,316	0.02%
2024/04/18	1	12.40	0	0.00	12.55	1	4,260	0.02%
2024/04/17	5	12.60	0	0.00	12.65	5	4,234	0.12%
2024/04/15	1	12.85	1	12.85	12.80	0	4,192	0.00%
2024/04/12	1	13.60	0	0.00	13.30	1	4,120	0.02%
2024/04/11	1	13.80	12	13.92	13.75	-11	4,060	-0.27%
2024/04/08	10	14.85	110	14.63	14.75	-100	3,904	-2.56%	大賣/
2024/04/02	60	14.96	3	15.13	14.85	57	3,848	1.48%
2024/04/01	140	14.95	0	0.00	14.90	140	3,759	3.72%	大買/鉅額交易
2024/03/27	2	14.50	0	0.00	14.95	2	3,542	0.06%
2024/03/26	1	15.30	0	0.00	14.40	1	3,463	0.03%
2024/03/25	0	0.00	5	14.60	14.65	-5	3,327	-0.15%
2024/03/22	2	14.55	35	14.82	14.50	-33	3,303	-1.00%
2024/03/20	41	14.38	0	0.00	14.35	41	3,183	1.29%
2024/03/19	10	14.30	0	0.00	14.35	10	3,144	0.32%
2024/03/18	0	0.00	7	14.40	14.30	-7	3,111	-0.22%
2024/03/14	1	15.20	21	14.85	15.20	-20	2,945	-0.68%
2024/03/12	2	14.68	17	14.70	14.55	-15	2,591	-0.58%
2024/03/11	1	13.95	6	13.95	13.90	-5	2,221	-0.23%
2024/03/07	2	13.38	0	0.00	13.20	2	2,068	0.10%
2024/03/04	1	12.45	0	0.00	12.30	1	1,639	0.06%
2024/02/26	0	0.00	14	12.29	12.40	-14	1,523	-0.92%
2024/02/23	0	0.00	8	12.23	12.15	-8	1,480	-0.54%
2024/02/22	0	0.00	2	12.35	12.35	-2	1,448	-0.14%
2024/02/21	5	12.45	5	12.21	12.45	0	1,363	0.00%
2024/02/20	17	12.17	14	11.96	11.60	3	1,187	0.25%
2024/02/19	10	11.25	2	11.55	11.55	8	965	0.83%
2024/02/16	0	0.00	5	10.55	10.50	-5	876	-0.57%
2024/02/15	10	10.15	0	0.00	10.15	10	883	1.13%
2024/02/01	0	0.00	7	10.15	10.10	-7	942	-0.74%
2024/01/12	0	0.00	6	10.55	10.50	-6	979	-0.61%
2024/01/10	1	10.80	0	0.00	10.55	1	1,018	0.10%
2024/01/03	5	10.80	0	0.00	10.85	5	977	0.51%
2023/12/28	0	0.00	1	10.90	10.95	-1	960	-0.10%
2023/12/26	1	11.25	0	0.00	11.05	1	946	0.11%
2023/12/18	0	0.00	0	11.35	11.35	0	873	0.00%
2023/12/15	1	11.50	0	0.00	11.50	1	855	0.12%
2023/12/14	0	0.00	10	11.05	11.05	-10	823	-1.21%
2023/12/13	5	11.20	0	0.00	11.15	5	802	0.62%
2023/12/12	15	11.23	0	0.00	11.20	15	804	1.86%
2023/12/11	5	11.40	0	0.00	11.40	5	789	0.63%
2023/12/07	3	11.40	20	11.80	11.45	-17	769	-2.21%
2023/12/06	20	11.56	3	11.20	11.70	17	713	2.38%
2023/12/04	0	0.00	5	11.05	11.10	-5	655	-0.76%
2023/11/28	5	11.10	0	0.00	11.10	5	640	0.78%
2023/11/22	2	11.00	0	0.00	11.05	2	596	0.34%
2023/11/17	10	10.85	0	0.00	10.75	10	564	1.77%
2023/11/16	0	0.00	1	10.90	10.85	-1	559	-0.18%
2023/11/10	6	10.65	50	10.75	10.75	-44	512	-8.58%
2023/11/09	0	0.00	1	10.50	10.55	-1	478	-0.21%
2023/11/06	50	10.20	1	10.35	10.40	49	447	10.94%
2023/10/23	1	9.89	0	0.00	9.88	1	415	0.24%
2023/10/20	2	9.77	0	0.00	9.89	2	413	0.48%
2023/10/19	1	9.93	0	0.00	9.96	1	408	0.24%
2023/10/18	0	0.00	3	10.10	10.15	-3	394	-0.76%
2023/09/11	0	0.00	1	9.75	9.70	-1	438	-0.23%
2023/08/30	5	9.42	0	0.00	9.42	5	448	1.11%
2023/06/21	0	0.00	11	10.40	10.50	-11	546	-2.01%
2023/06/06	0	0.00	50	10.50	10.50	-50	611	-8.18%
2023/05/25	0	0.00	10	10.75	10.65	-10	637	-1.57%
2023/05/24	7	10.71	0	0.00	10.80	7	630	1.11%
2023/05/23	60	10.97	0	0.00	10.65	60	622	9.64%
2023/05/17	1	10.40	0	0.00	10.40	1	570	0.18%
2023/05/10	0	0.00	0.2	10.30	10.25	-0.2	571	-0.04%
2023/03/16	0	0.00	6	10.60	10.55	-6	564	-1.06%
2023/03/15	0	0.00	20	10.80	10.80	-20	561	-3.56%
2023/03/08	0	0.00	1	11.30	11.50	-1	594	-0.17%
2023/02/22	0	0.00	1	10.95	10.95	-1	597	-0.17%
2023/02/09	0.1	10.90	0	0.00	10.90	0.1	647	0.02%
2023/02/06	0	0.00	4	10.80	10.80	-4	665	-0.60%
2023/02/01	4	10.85	0	0.00	10.85	4	660	0.61%
2023/01/16	0	0.00	6	10.50	10.45	-6	654	-0.92%
2023/01/13	0	0.00	1	10.50	10.45	-1	651	-0.15%
2022/12/26	0	0.00	1	10.45	10.40	-1	708	-0.14%
2022/12/09	0	0.00	1	10.60	10.55	-1	848	-0.12%
2022/12/06	0	0.00	1	10.70	10.70	-1	836	-0.12%
2022/12/05	0	0.00	1	10.80	10.80	-1	834	-0.12%
2022/12/01	0	0.00	1	11.00	10.95	-1	834	-0.12%
2022/11/23	0	0.00	10	10.40	10.40	-10	767	-1.30%
2022/11/21	2	10.40	0	0.00	10.40	2	782	0.26%
2022/11/09	0	0.00	0.1	10.25	10.25	-0.1	916	-0.01%
2022/10/12	0	0.00	0	9.57	9.55	0	1,105	0.00%
2022/09/26	1	9.90	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0	0.00	6	10.49	10.40	-6	1,087	-0.55%
2022/09/22	0	0.00	1	10.50	10.40	-1	1,104	-0.09%
2022/09/12	2	10.38	0	0.00	10.55	2	1,209	0.17%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/08/24	21	11.24	0	0.00	11.00	21	1,261	1.66%
2022/08/19	0	0.00	5	10.90	10.95	-5	1,169	-0.43%
2022/07/28	0	0.00	17	11.14	11.10	-17	1,057	-1.61%
2022/07/27	15	11.25	0	0.00	11.20	15	1,057	1.42%
2022/07/21	2	11.45	0	0.00	11.45	2	1,109	0.18%
2022/06/28	0	0.00	1	12.00	11.95	-1	1,690	-0.06%
2022/06/27	0	0.00	2	11.98	12.00	-2	1,768	-0.11%
2022/06/24	1	11.95	3	11.73	11.70	-2	1,788	-0.11%
2022/06/23	0.5	11.45	0	0.00	11.20	0.5	1,792	0.03%
2022/06/21	0	0.00	1	11.80	11.90	-1	1,852	-0.05%
2022/06/20	4	11.90	0	0.00	11.25	4	1,865	0.21%
2022/06/16	1	12.45	0	0.00	12.20	1	1,887	0.05%
2022/06/14	0	0.00	1	12.60	12.50	-1	1,970	-0.05%
2022/05/12	0	0.00	10	12.60	12.50	-10	2,426	-0.41%
2022/05/10	1	12.90	0	0.00	12.75	1	2,440	0.04%
2022/05/03	1	13.80	0	0.00	13.85	1	2,540	0.04%
2022/04/29	1	14.15	0	0.00	14.00	1	2,566	0.04%
2022/04/27	1	13.95	102	13.80	13.90	-101	2,571	-3.93%	大賣/鉅額交易
2022/04/26	2	14.30	2	14.50	14.50	0	2,545	0.00%
2022/04/25	9	14.67	0	0.00	14.45	9	2,546	0.35%
2022/04/22	0	0.00	3	15.15	15.15	-3	2,496	-0.12%
2022/04/21	2	15.40	0	0.00	15.35	2	2,509	0.08%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.55	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	5	15.75	0	0.00	15.75	5	2,565	0.19%
2022/04/11	16	16.63	20	16.45	16.40	-4	2,489	-0.16%
2022/04/07	0	0.00	14	16.75	16.60	-14	2,357	-0.59%
2022/04/06	10	17.25	10	17.20	17.20	0	2,321	0.00%
2022/03/31	5	17.00	0	0.00	17.10	5	2,331	0.21%
2022/03/30	0	0.00	4	17.03	17.10	-4	2,319	-0.17%
2022/03/28	0	0.00	4	16.58	16.65	-4	2,270	-0.18%
2022/03/25	0	0.00	13	16.65	16.75	-13	2,273	-0.57%
2022/03/24	0	0.00	1	16.60	16.65	-1	2,283	-0.04%
2022/03/22	10	16.40	0	0.00	16.40	10	2,575	0.39%
2022/03/21	0	0.00	4	16.35	16.40	-4	2,573	-0.16%
2022/03/18	26	16.25	0	0.00	16.25	26	2,592	1.00%
2022/03/16	3	15.83	0	0.00	15.70	3	2,557	0.12%
2022/03/15	0	0.00	11	15.54	15.60	-11	2,648	-0.42%
2022/03/11	0	0.00	10	15.45	15.55	-10	2,694	-0.37%
2022/03/09	2	15.60	1	15.80	15.75	1	2,955	0.03%
2022/03/08	1	15.10	0	0.00	15.15	1	2,935	0.03%
2022/02/24	1	15.70	0	0.00	15.40	1	3,137	0.03%
2022/02/23	0	0.00	6	15.98	15.95	-6	3,132	-0.19%
2022/02/17	0	0.00	2	16.30	15.95	-2	3,298	-0.06%
2022/02/16	0	0.00	10	15.95	15.95	-10	3,306	-0.30%
2022/02/10	4	16.00	0	0.00	16.05	4	3,870	0.10%
2022/02/07	0	0.00	1	15.75	15.90	-1	4,171	-0.02%
2022/01/20	1	15.60	0	0.00	15.60	1	4,460	0.02%
2022/01/19	0	0.00	1	15.50	15.50	-1	4,516	-0.02%
2022/01/17	0	0.00	3	15.37	15.45	-3	4,675	-0.06%
2022/01/14	4	15.23	2	15.40	15.30	2	4,766	0.04%
2022/01/13	0	0.00	1	15.50	15.60	-1	4,833	-0.02%
2022/01/12	0	0.00	4	15.38	15.40	-4	4,948	-0.08%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2021/12/29	5	16.55	0	0.00	16.55	5	6,566	0.08%
2021/12/28	6	16.40	24	16.38	16.40	-18	6,865	-0.26%
2021/12/24	2	16.50	0	0.00	16.50	2	8,303	0.02%
2021/12/23	20	16.50	2	16.58	16.50	18	9,207	0.20%
2021/12/21	1	16.65	0	0.00	16.80	1	10,623	0.01%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	5	17.00	7	17.00	16.80	-2	10,748	-0.02%
2021/12/16	10	16.80	2	17.10	16.60	8	10,478	0.08%
2021/12/14	1	16.75	4	16.45	16.50	-3	10,534	-0.03%
2021/12/13	1	16.80	0	0.00	16.75	1	10,492	0.01%
2021/12/10	1	16.80	0	0.00	16.75	1	10,482	0.01%
2021/12/08	4	16.75	0	0.00	16.70	4	10,463	0.04%
2021/12/03	22	16.68	58	16.58	16.90	-36	10,387	-0.35%
2021/12/02	31	16.10	0	0.00	16.10	31	10,202	0.30%
2021/12/01	0	0.00	27	16.18	16.15	-27	10,232	-0.26%
2021/11/30	2	16.05	0	0.00	16.10	2	10,289	0.02%
2021/11/26	5	16.10	0	0.00	16.10	5	10,409	0.05%
2021/11/23	0	0.00	6	16.41	16.30	-6	10,418	-0.06%
2021/11/22	1	16.60	1	16.50	16.40	0	10,428	0.00%
2021/11/19	25	16.49	0	0.00	16.40	25	10,482	0.24%
2021/11/17	8	16.65	10	16.65	16.60	-2	10,541	-0.02%
2021/11/16	30	17.00	33	16.80	16.70	-3	10,572	-0.03%
2021/11/10	6	17.68	21	17.20	17.20	-15	10,969	-0.14%
2021/11/09	25	16.95	0	0.00	16.90	25	10,689	0.23%
2021/11/08	12	17.00	2	17.00	17.00	10	10,649	0.09%
2021/11/05	1	17.40	3	17.57	17.65	-2	10,570	-0.02%
2021/11/04	6	17.57	0	0.00	17.40	6	10,622	0.06%
2021/11/03	2	17.60	3	17.47	17.65	-1	10,856	-0.01%
2021/11/02	1	17.25	0	0.00	17.15	1	11,142	0.01%
2021/11/01	0	0.00	19	17.06	17.10	-19	11,155	-0.17%
2021/10/29	0	0.00	3	17.10	17.10	-3	11,217	-0.03%
2021/10/28	5	17.25	11	17.16	17.30	-6	11,205	-0.05%
2021/10/27	0	0.00	5	17.00	17.05	-5	11,259	-0.04%
2021/10/26	3	17.23	1	17.10	17.05	2	11,310	0.02%
2021/10/25	0	0.00	11	17.41	17.40	-11	11,401	-0.10%
2021/10/21	25	18.09	2	18.05	17.80	23	11,547	0.20%
2021/10/20	15	18.08	0	0.00	18.00	15	11,620	0.13%
2021/10/19	2	18.10	16	18.01	18.05	-14	11,855	-0.12%
2021/10/18	15	18.08	5	17.77	18.40	10	11,592	0.09%
2021/10/15	10	17.00	2	17.05	16.95	8	11,483	0.07%
2021/10/14	0	0.00	3	16.90	16.90	-3	11,567	-0.03%
2021/10/13	1	17.05	0	0.00	16.90	1	11,659	0.01%
2021/10/12	1	17.65	0	0.00	17.40	1	11,702	0.01%
2021/10/08	41	18.00	0	0.00	18.15	41	11,723	0.35%
2021/10/07	2	18.30	0	0.00	18.20	2	11,892	0.02%
2021/10/06	32	18.51	40	18.11	18.00	-8	12,221	-0.07%
2021/10/05	12	16.87	11	17.50	17.95	1	11,997	0.01%
2021/10/04	36	17.73	58	17.73	17.70	-22	12,100	-0.18%
2021/10/01	136	19.66	49	19.62	19.65	87	11,568	0.75%	大買/
2021/09/30	43	20.92	19	21.26	21.35	24	10,772	0.22%
2021/09/29	6	19.22	7	19.49	19.45	-1	9,897	-0.01%
2021/09/28	46	19.57	82	19.40	19.40	-36	9,502	-0.38%
2021/09/27	14	18.55	13	18.33	18.75	1	8,503	0.01%
2021/09/22	2	17.55	5	17.70	17.40	-3	8,471	-0.04%
2021/09/17	0	0.00	2	18.48	18.30	-2	8,552	-0.02%
2021/09/15	0	0.00	10	18.45	18.85	-10	9,022	-0.11%
2021/09/13	0	0.00	2	19.10	19.20	-2	9,851	-0.02%
2021/09/10	0	0.00	3	18.80	18.70	-3	11,115	-0.03%
2021/09/08	2	18.05	0	0.00	18.10	2	11,584	0.02%
2021/09/07	2	18.45	0	0.00	18.45	2	11,740	0.02%
2021/09/03	5	19.10	0	0.00	19.20	5	11,964	0.04%
2021/09/02	5	18.75	0	0.00	18.60	5	12,175	0.04%
2021/09/01	1	19.90	1	19.95	19.95	0	12,163	0.00%
2021/08/31	5	19.95	56	19.94	20.20	-51	12,314	-0.41%
2021/08/30	2	19.85	0	0.00	19.90	2	12,535	0.02%
2021/08/27	0	0.00	1	19.90	19.90	-1	13,383	-0.01%
2021/08/25	0	0.00	4	19.80	19.80	-4	16,491	-0.02%
2021/08/23	2	19.55	3	19.50	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	4	19.00	18.90	-4	20,166	-0.02%
2021/08/19	50	18.75	4	19.40	18.50	46	21,879	0.21%
2021/08/18	0	0.00	25	18.70	19.25	-25	25,250	-0.10%
2021/08/17	0	0.00	2	18.90	18.40	-2	28,626	-0.01%
2021/08/16	3	18.90	2	19.50	19.45	1	30,071	0.00%
2021/08/13	0	0.00	5	19.75	19.50	-5	33,128	-0.02%
2021/08/12	2	19.50	4	19.50	19.60	-2	34,806	-0.01%
2021/08/11	12	19.80	0	0.00	19.50	12	35,695	0.03%
2021/08/10	10	20.52	4	20.50	20.25	6	37,472	0.02%
2021/08/09	12	20.79	0	0.00	20.60	12	38,180	0.03%
2021/08/06	24	22.21	43	22.18	21.95	-19	39,396	-0.05%
2021/08/05	4	21.38	23	21.47	21.45	-19	40,500	-0.05%
2021/08/04	7	21.41	0	0.00	21.10	7	43,753	0.02%
2021/08/02	0	0.00	4	21.30	21.65	-4	45,027	-0.01%
2021/07/30	5	21.17	5	21.30	21.10	0	46,282	0.00%
2021/07/29	4	21.30	16	21.38	21.75	-12	47,165	-0.03%
2021/07/28	0	0.00	12	20.87	20.80	-12	47,550	-0.03%
2021/07/27	1	20.50	0	0.00	20.25	1	48,011	0.00%
2021/07/26	27	21.05	11	21.60	21.15	16	48,466	0.03%
2021/07/23	3	21.87	118	21.80	21.65	-115	48,730	-0.24%	大賣/鉅額交易
2021/07/22	9	20.18	9	20.29	20.05	0	48,592	0.00%
2021/07/21	13	20.08	13	20.08	20.00	0	48,682	0.00%
2021/07/20	2	21.08	26	21.12	21.00	-24	48,769	-0.05%
2021/07/19	0	0.00	4	21.89	21.80	-4	49,002	-0.01%
2021/07/16	1	21.50	1	21.55	21.40	0	49,333	0.00%
2021/07/15	3	22.00	5	22.00	22.10	-2	49,513	0.00%
2021/07/14	4	21.28	88	20.51	21.20	-84	49,671	-0.17%
2021/07/13	62	21.66	29	21.48	20.90	33	49,786	0.07%
2021/07/12	45	23.53	13	23.17	23.05	32	49,635	0.06%
2021/07/09	130	24.49	28	24.23	23.80	102	49,983	0.20%	大買/鉅額交易
2021/07/08	16	25.07	8	25.40	25.30	8	49,925	0.02%
2021/07/07	17	24.91	32	25.09	24.60	-15	50,603	-0.03%
2021/07/06	2.2	24.12	0	0.00	24.25	2.2	51,005	0.00%
2021/07/05	5	23.42	16	23.06	23.40	-11	51,616	-0.02%
2021/07/02	4	23.83	0	0.00	23.60	4	52,722	0.01%
2021/07/01	14	24.12	15	23.90	23.50	-1	53,157	0.00%
2021/06/30	5	22.40	7	22.56	23.90	-2	53,339	0.00%
2021/06/29	21	22.82	21	22.88	22.55	0	53,304	0.00%
2021/06/28	37	23.17	0	0.00	23.35	37	53,317	0.07%
2021/06/25	6	24.57	2	24.65	24.45	4	53,263	0.01%
2021/06/24	8	25.04	9	24.91	24.55	-1	53,333	0.00%
2021/06/23	11	24.21	31	24.40	24.30	-20	53,378	-0.04%
2021/06/22	16	25.16	22	25.60	24.95	-6	53,081	-0.01%
2021/06/21	126	25.92	91	25.51	24.70	35	52,624	0.07%	大買/
2021/06/18	27	26.17	19	25.83	26.40	8	51,434	0.02%
2021/06/17	20	24.76	23	24.79	26.00	-3	51,352	-0.01%
2021/06/16	26	25.96	6	26.13	25.80	20	51,119	0.04%
2021/06/15	21	25.41	22	25.30	25.80	-1	51,074	0.00%
2021/06/11	3	25.00	1	25.05	25.00	2	51,030	0.00%
2021/06/09	1	25.00	1	25.10	24.80	0	50,805	0.00%
2021/06/08	11	25.32	121	25.47	25.30	-110	51,007	-0.22%	大賣/鉅額交易
2021/06/07	46	26.07	5.1	25.66	25.75	41	51,325	0.08%
2021/06/04	77	26.92	73	27.17	26.45	4	51,054	0.01%
2021/06/03	148	26.90	201	27.95	28.30	-53	50,181	-0.11%	大買/大賣/
2021/06/02	156	26.26	61	26.15	25.75	95	48,157	0.20%	大買/
2021/06/01	43	25.76	77	25.54	26.25	-34	47,028	-0.07%
2021/05/31	102	25.73	90	25.89	25.10	12	45,979	0.03%	大買/
2021/05/28	119	26.53	128	26.73	26.50	-9	44,815	-0.02%	大買/大賣/
2021/05/27	348	26.93	559	26.25	25.90	-211	43,186	-0.49%	大買/大賣/鉅額交易
2021/05/26	623	26.41	315	26.33	26.15	308	41,423	0.74%	大買/大賣/鉅額交易
2021/05/25	230	27.08	341	26.54	24.60	-111	37,974	-0.29%	大買/大賣/鉅額交易
2021/05/24	156	25.40	146	25.49	26.10	10	34,465	0.03%	大買/大賣/
2021/05/21	405	22.34	459	22.83	23.75	-54	32,924	-0.16%	大買/大賣/
2021/05/20	178	21.23	157.5	21.18	21.60	20.5	29,728	0.07%	大買/大賣/
2021/05/19	108	19.60	74.3	19.47	19.65	33.7	28,016	0.12%	大買/
2021/05/18	173.3	19.64	70	19.90	19.90	103.3	27,084	0.38%	大買/鉅額交易
2021/05/17	146.5	19.42	92	19.95	18.95	54.5	25,228	0.22%	大買/
2021/05/14	153	20.59	257	20.82	21.05	-104	24,418	-0.43%	大買/大賣/鉅額交易
2021/05/13	213	21.03	98	20.90	19.15	115	22,869	0.50%	大買/鉅額交易
2021/05/12	334.1	22.34	177	23.30	21.05	157.1	21,310	0.74%	大買/大賣/鉅額交易
2021/05/11	27	22.32	30	22.41	22.55	-3	17,943	-0.02%
2021/05/10	86	20.22	22	19.70	20.50	64	17,086	0.37%
2021/05/07	81	18.76	52	18.68	18.65	29	16,535	0.18%
2021/05/06	69	17.86	139	18.12	18.80	-70	15,177	-0.46%	大賣/
2021/05/05	13	17.02	215.4	17.23	17.10	-202.4	14,183	-1.43%	大賣/鉅額交易
2021/05/04	60	16.83	25.2	16.34	15.95	34.8	13,621	0.26%
2021/05/03	30	17.85	50	18.00	17.35	-20	13,001	-0.15%
2021/04/29	21	17.31	55	17.11	17.20	-34	12,410	-0.27%
2021/04/28	25	17.30	30	17.34	17.50	-5	12,004	-0.04%
2021/04/27	2.2	16.82	7	17.03	17.10	-4.8	11,810	-0.04%
2021/04/26	18	17.25	13	17.29	16.95	5	11,618	0.04%
2021/04/23	4.4	17.31	3	17.32	17.35	1.4	11,390	0.01%
2021/04/22	30	17.54	18	17.83	16.90	12	11,094	0.11%
2021/04/21	5	17.18	30	17.60	17.25	-25	10,639	-0.23%
2021/04/20	22	16.86	3	16.82	17.00	19	10,368	0.18%
2021/04/19	27	16.96	12.2	16.97	17.25	14.8	10,127	0.15%
2021/04/16	31	16.71	15	16.73	17.00	16	9,757	0.16%
2021/04/15	24	16.24	35	16.15	16.75	-11	9,456	-0.12%
2021/04/14	28	15.27	24	15.85	15.50	4	8,856	0.05%
2021/04/13	33	15.93	17	16.34	15.60	16	8,704	0.18%
2021/04/12	28	15.21	21	15.54	16.05	7	8,129	0.09%
2021/04/09	32	14.67	41	14.70	15.05	-9	7,772	-0.12%
2021/04/08	87	14.58	57	14.79	14.40	30	7,291	0.41%
2021/04/07	8	13.20	10	13.49	13.65	-2	6,385	-0.03%
2021/04/06	5	12.40	3	12.25	12.45	2	6,241	0.03%
2021/04/01	1	11.75	0	0.00	11.75	1	6,459	0.02%
2021/03/31	11	11.73	0	0.00	11.80	11	7,505	0.15%
2021/03/30	17	11.89	4	12.05	11.90	13	7,706	0.17%
2021/03/29	12	12.08	0	0.00	12.00	12	7,653	0.16%
2021/03/26	20	12.41	17.5	12.56	12.25	2.5	7,686	0.03%
2021/03/25	6	12.03	0	0.00	12.05	6	7,244	0.08%
2021/03/22	19	11.96	0	0.00	11.95	19	6,986	0.27%
2021/03/19	7	11.76	0	0.00	11.75	7	6,918	0.10%
2021/03/18	7	11.89	0	0.00	11.95	7	6,977	0.10%
2021/03/17	0	0.00	3	11.80	11.85	-3	6,928	-0.04%
2021/03/16	0	0.00	4	11.80	11.50	-4	6,873	-0.06%
2021/03/15	1	11.75	2	11.90	11.85	-1	6,818	-0.01%
2021/03/12	1	11.80	28	11.50	11.90	-27	6,653	-0.41%
2021/03/11	2	11.35	6	11.39	11.20	-4	6,304	-0.06%
2021/03/09	5	10.50	0	0.00	10.55	5	5,790	0.09%
2021/03/03	2	10.65	0	0.00	10.65	2	5,811	0.03%
2021/02/26	20	10.57	0	0.00	10.75	20	5,776	0.35%
2021/02/25	0	0.00	11	10.61	10.65	-11	5,746	-0.19%
2021/02/24	13	10.30	0	0.00	10.35	13	5,724	0.23%
2021/02/23	0	0.00	3	10.90	10.75	-3	5,686	-0.05%
2021/02/22	1	10.60	10	10.80	10.60	-9	5,650	-0.16%
2021/02/01	0	0.00	1	8.84	8.90	-1	5,721	-0.02%
2021/01/28	0	0.00	1	9.10	9.06	-1	5,682	-0.02%
2021/01/25	0	0.00	0.4	9.16	9.35	-0.4	5,665	-0.01%
2021/01/22	0	0.00	5.1	8.97	9.13	-5.1	5,639	-0.09%
2021/01/21	0	0.00	1	9.05	9.04	-1	5,611	-0.02%
2021/01/20	4	9.23	1	9.21	9.20	3	5,581	0.05%
2021/01/19	0	0.00	0.5	9.40	9.59	-0.5	5,537	-0.01%
2021/01/18	2	9.15	6	9.28	9.41	-4	5,509	-0.07%
2021/01/15	0	0.00	52	9.80	9.38	-52	5,463	-0.95%
2021/01/13	2	9.98	1	10.00	10.05	1	5,375	0.02%
2021/01/11	0	0.00	2	10.10	10.00	-2	5,274	-0.04%
2021/01/07	30	10.33	2	10.35	10.30	28	5,234	0.53%
2021/01/06	9	10.47	16	10.20	10.30	-7	5,186	-0.13%
2021/01/05	3	11.30	0	0.00	11.20	3	4,979	0.06%
2021/01/04	2	11.25	0	0.00	11.35	2	4,786	0.04%
2020/12/31	11	11.52	9	11.27	11.20	2	4,665	0.04%
2020/12/30	2	11.65	195	11.75	11.50	-193	4,481	-4.31%	大賣/鉅額交易
2020/12/29	28	11.95	14	11.83	11.75	14	4,261	0.33%
2020/12/28	47	11.94	8.2	11.92	12.10	38.8	3,928	0.99%
2020/12/25	18.2	11.84	1.5	12.10	12.10	16.7	3,467	0.48%
2020/12/24	0	0.00	13	10.97	11.00	-13	2,367	-0.55%
2020/12/23	2	9.95	2	9.90	10.00	0	2,091	0.00%
2020/12/22	3	10.10	3	9.85	9.70	0	2,058	0.00%
2020/12/15	6	9.60	1	9.59	9.61	5	1,887	0.26%
2020/12/02	2	9.34	2	9.33	9.29	0	2,204	0.00%
2020/11/30	1	9.46	0	0.00	9.40	1	2,261	0.04%
2020/11/27	0	0.00	1	9.29	9.37	-1	2,266	-0.04%
2020/11/25	0	0.00	1	9.25	9.25	-1	2,268	-0.04%
2020/11/12	0	0.00	2	8.45	8.49	-2	2,576	-0.08%
2020/11/09	0	0.00	1	8.01	8.15	-1	2,572	-0.04%
2020/11/03	0	0.00	1	8.05	8.00	-1	2,625	-0.04%
2020/10/27	0	0.00	1	8.20	8.19	-1	2,629	-0.04%
2020/10/23	0	0.00	10	8.15	8.22	-10	2,633	-0.38%
2020/10/21	0	0.00	10	8.19	8.28	-10	2,637	-0.38%
2020/10/20	1	8.28	0	0.00	8.25	1	2,632	0.04%
2020/09/16	10	8.93	5	8.90	8.92	5	2,396	0.21%
2020/09/14	1	8.80	9	8.82	8.80	-8	2,622	-0.31%
2020/09/11	2	9.09	2	9.20	8.87	0	2,615	0.00%
2020/09/10	2.3	9.20	59	9.36	9.50	-56.7	2,591	-2.19%
2020/09/08	1	8.94	0	0.00	8.94	1	2,188	0.05%
2020/09/07	10	8.92	0	0.00	8.91	10	2,159	0.46%
2020/09/03	6	8.93	0	0.00	8.90	6	2,059	0.29%
2020/08/27	16	8.81	18	8.66	8.67	-2	1,913	-0.10%
2020/08/26	0	0.00	3	8.60	8.62	-3	1,847	-0.16%
2020/08/25	0	0.00	24	8.52	8.57	-24	1,817	-1.32%
2020/08/24	1	8.57	5	8.50	8.60	-4	1,739	-0.23%
2020/08/21	5	7.99	0	0.00	8.21	5	1,641	0.30%
2020/08/20	0.2	7.93	0	0.00	7.89	0.2	1,551	0.01%
2020/08/19	0	0.00	5	8.00	7.86	-5	1,444	-0.35%
2020/08/07	20	7.36	0	0.00	7.33	20	1,290	1.55%
2020/07/27	0	0.00	25	6.80	6.65	-25	1,326	-1.88%
2020/07/14	20	7.20	2	7.20	7.05	18	1,656	1.09%
2020/07/08	1	7.06	20	7.04	7.03	-19	1,798	-1.06%
2020/07/01	0	0.00	26	7.07	7.07	-26	1,850	-1.41%
2020/06/23	1	7.50	0	0.00	7.35	1	1,905	0.05%
2020/06/22	0	0.00	3	8.19	7.69	-3	1,871	-0.16%
2020/06/19	2	7.35	0	0.00	7.45	2	1,621	0.12%
2020/04/27	0	0.00	2	7.92	7.85	-2	1,516	-0.13%
2020/04/21	2	7.83	0	0.00	7.80	2	1,386	0.14%
2020/04/10	0	0.00	9	6.36	6.48	-9	1,001	-0.90%
2020/03/27	0	0.00	330	5.46	5.52	-330	859	-38.38%	大賣/鉅額交易
2020/03/19	1	4.44	0	0.00	4.44	1	740	0.14%
2020/03/18	1	5.00	1	4.93	4.93	0	700	0.00%
2020/03/16	0	0.00	50	5.43	5.25	-50	664	-7.52%
2020/03/13	4	5.40	0	0.00	5.57	4	633	0.63%
2020/03/12	1	6.40	0	0.00	6.00	1	564	0.18%
2020/03/09	1	6.80	0	0.00	6.50	1	510	0.20%
2020/02/26	6	7.05	0	0.00	7.02	6	456	1.31%
2020/02/12	90	7.26	0	0.00	7.26	90	476	18.90%
2020/02/03	0	0.00	7	7.12	7.24	-7	487	-1.43%
2020/01/31	1	7.40	0	0.00	7.37	1	479	0.21%
2020/01/03	1	8.00	0	0.00	7.99	1	555	0.18%
2019/12/30	1	8.00	0	0.00	8.02	1	566	0.18%
2019/12/27	1	8.05	0	0.00	8.07	1	559	0.18%
2019/12/20	3	8.16	0	0.00	8.14	3	563	0.53%
2019/12/11	71	7.88	0	0.00	7.91	71	549	12.92%
2019/11/22	109	7.84	0	0.00	7.83	109	570	19.12%	大買/鉅額交易
2019/11/20	1	7.80	0	0.00	7.86	1	577	0.17%
2019/11/15	3	7.80	0	0.00	7.77	3	581	0.52%
2019/11/05	166	8.16	0	0.00	8.14	166	554	29.96%	大買/鉅額交易
2019/10/18	1	8.34	0	0.00	8.30	1	613	0.16%
2019/09/02	0	0.00	36	8.45	8.44	-36	786	-4.58%
2019/08/28	3	8.49	0	0.00	8.48	3	782	0.38%
2019/08/27	1	8.42	0	0.00	8.39	1	780	0.13%
2019/08/22	100	8.39	0	0.00	8.38	100	785	12.73%
2019/08/13	1	8.50	0	0.00	8.50	1	787	0.13%
2019/08/06	0	0.00	0.2	8.68	8.65	-0.2	792	-0.02%
2019/07/29	1	8.80	0	0.00	8.74	1	791	0.13%
2019/07/24	1	9.00	0	0.00	8.95	1	751	0.13%
2019/07/23	10	9.05	0	0.00	9.08	10	735	1.36%
2019/07/17	5	9.14	0	0.00	9.15	5	683	0.73%
2019/07/16	47	9.29	0	0.00	9.29	47	649	7.24%
2019/07/03	2	8.85	0	0.00	8.88	2	603	0.33%
2019/05/30	0	0.00	15	8.91	8.92	-15	780	-1.92%
2019/05/29	0	0.00	17	8.93	8.90	-17	785	-2.16%
2019/05/27	10	8.89	0	0.00	8.88	10	806	1.24%
2019/05/02	5	8.90	0	0.00	8.97	5	917	0.55%
2019/04/30	5	8.90	0	0.00	8.89	5	919	0.54%
2019/04/29	10	8.86	0	0.00	8.86	10	931	1.07%
2019/04/24	1	8.82	0	0.00	8.80	1	946	0.11%
2019/04/23	1	8.88	0	0.00	8.87	1	932	0.11%
2019/04/19	0	0.00	8	8.89	8.87	-8	924	-0.87%
2019/04/17	0	0.00	1	8.94	8.94	-1	915	-0.11%
2019/04/02	1	9.00	0	0.00	9.05	1	828	0.12%
2019/03/25	1	9.20	0	0.00	9.20	1	796	0.13%
2018/12/20	1	8.95	0	0.00	8.99	1	1,180	0.08%
2018/11/15	2	9.11	0	0.00	9.13	2	1,656	0.12%
2018/11/05	0	0.00	2	9.05	9.05	-2	2,006	-0.10%
2018/10/25	1	8.88	0	0.00	8.80	1	2,027	0.05%
2018/10/11	0	0.00	1	9.80	9.67	-1	1,961	-0.05%
2018/09/18	0	0.00	50	10.30	10.25	-50	1,987	-2.52%
2018/09/10	0	0.00	3	10.30	10.20	-3	2,123	-0.14%
2018/09/04	50	10.65	1	10.60	10.60	49	2,105	2.33%
2018/09/03	20	10.55	0	0.00	10.55	20	2,115	0.95%
2018/08/02	1	10.15	0	0.00	10.15	1	2,812	0.04%
2018/07/31	5	9.99	0	0.00	9.99	5	2,751	0.18%
2018/07/30	5	10.00	0	0.00	9.99	5	2,741	0.18%
2018/07/18	0	0.00	12	9.95	9.95	-12	2,922	-0.41%
2018/07/17	0	0.00	8	9.92	9.92	-8	2,929	-0.27%
2018/07/10	0	0.00	0.1	10.10	10.10	-0.1	2,964	0.00%
2018/07/06	1	10.00	0	0.00	10.10	1	3,010	0.03%
2018/07/05	1	10.25	0	0.00	10.10	1	3,019	0.03%
2018/06/25	0	0.00	2	10.20	10.25	-2	3,242	-0.06%
2018/06/19	5	10.75	0	0.00	10.50	5	3,240	0.15%
2018/06/15	10	10.88	0	0.00	10.85	10	3,195	0.31%
2018/06/14	5	10.95	10	11.19	11.05	-5	3,282	-0.15%
2018/06/12	0	0.00	20	11.08	11.10	-20	3,205	-0.62%
2018/06/11	10	10.93	0	0.00	10.95	10	3,206	0.31%
2018/06/07	0	0.00	30	11.15	11.05	-30	3,290	-0.91%
2018/06/06	20	11.05	1	11.00	11.05	19	3,256	0.58%
2018/06/05	50	10.91	0	0.00	10.85	50	3,215	1.55%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/05/31	4	11.18	45	11.40	10.95	-41	3,145	-1.30%
2018/05/30	3	10.85	3	11.00	11.10	0	2,982	0.00%
2018/05/29	0	0.00	5	10.65	10.80	-5	2,940	-0.17%
2018/05/23	5	11.15	0	0.00	11.05	5	2,958	0.17%
2018/05/21	8	11.34	9	11.25	11.30	-1	2,920	-0.03%
2018/05/18	0	0.00	15.6	11.00	11.20	-15.6	2,825	-0.55%
2018/05/17	3	10.60	0	0.00	10.60	3	2,590	0.12%
2018/05/16	0	0.00	1	10.45	10.60	-1	2,593	-0.04%
2018/05/03	0	0.00	1	10.30	10.30	-1	3,094	-0.03%
2018/04/27	0	0.00	9	10.17	10.15	-9	3,100	-0.29%
2018/04/26	4	10.25	0	0.00	10.15	4	3,229	0.12%
2018/04/25	25	10.08	0	0.00	10.15	25	3,354	0.75%
2018/04/19	0	0.00	30	10.40	10.55	-30	4,136	-0.73%
2018/04/13	1	10.40	0	0.00	10.45	1	4,866	0.02%
2018/03/28	0	0.00	10	10.35	10.50	-10	6,048	-0.17%
2018/03/27	0	0.00	5	10.35	10.40	-5	6,380	-0.08%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/20	5	10.48	5	10.45	10.40	0	6,987	0.00%
2018/03/19	30	10.65	0	0.00	10.65	30	6,931	0.43%
2018/03/16	5	10.80	0	0.00	10.75	5	7,173	0.07%
2018/03/14	5	11.05	10	11.05	11.10	-5	7,333	-0.07%
2018/03/09	0	0.00	6	10.70	10.70	-6	7,441	-0.08%
2018/02/21	0	0.00	1	10.80	10.70	-1	10,603	-0.01%
2018/02/09	0.1	10.25	0	0.00	10.25	0.1	10,827	0.00%
2018/02/06	4	10.48	115	10.10	10.20	-111	11,117	-1.00%	大賣/鉅額交易
2018/02/05	3	10.97	1	11.20	11.15	2	11,057	0.02%
2018/02/02	20	11.65	50	11.65	11.60	-30	11,319	-0.27%
2018/02/01	0	0.00	5	11.84	11.65	-5	11,390	-0.04%
2018/01/29	0.3	11.95	3	12.00	11.95	-2.7	11,710	-0.02%
2018/01/26	3	12.20	2	12.25	12.20	1	11,831	0.01%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/19	22	12.10	0	0.00	12.05	22	12,365	0.18%
2018/01/18	30	12.46	13	12.32	12.30	17	12,414	0.14%
2018/01/15	80	12.88	30	12.92	12.65	50	12,697	0.39%
2018/01/11	20	12.75	5	12.75	12.75	15	13,012	0.12%
2018/01/10	0	0.00	98	12.70	12.70	-98	14,556	-0.67%
2018/01/09	70	12.58	0	0.00	12.50	70	14,589	0.48%
2018/01/08	2	12.50	0	0.00	12.45	2	14,885	0.01%
2018/01/05	1.5	12.50	1	12.45	12.45	0.5	15,555	0.00%
2018/01/03	30	12.57	0	0.00	12.45	30	17,016	0.18%
2018/01/02	4	12.66	0	0.00	12.70	4	17,904	0.02%