集盛 (1455)-中國信託-新竹券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	14.45	0	0.00	14.45	2	5,083	0.04%
2024/04/30	0	0.00	1	14.90	14.90	-1	5,023	-0.02%
2024/04/26	6	14.80	0	0.00	15.05	6	4,841	0.12%
2024/04/24	1	14.75	10	14.74	14.65	-9	4,697	-0.19%
2024/04/23	10	14.45	0	0.00	14.45	10	4,565	0.22%
2024/04/22	5	13.55	5	13.80	13.80	0	4,457	0.00%
2024/04/12	0	0.00	6	13.40	13.30	-6	4,120	-0.15%
2024/04/02	6	15.00	0	0.00	14.85	6	3,848	0.16%
2024/04/01	0	0.00	2	14.90	14.90	-2	3,759	-0.05%
2024/03/26	1	14.70	2	14.50	14.40	-1	3,463	-0.03%
2024/03/22	1	14.70	3	14.60	14.50	-2	3,303	-0.06%
2024/03/21	1	14.20	0	0.00	14.25	1	3,202	0.03%
2024/03/19	0	0.00	8	14.31	14.35	-8	3,144	-0.25%
2024/03/18	10	14.50	6	14.41	14.30	4	3,111	0.13%
2024/03/15	6	14.70	1	14.80	14.55	5	3,077	0.16%
2024/03/14	8	15.22	7	14.99	15.20	1	2,945	0.03%
2024/03/13	8	14.61	1	14.60	14.50	7	2,695	0.26%
2024/03/12	10	14.55	10	14.38	14.55	0	2,591	0.00%
2024/03/11	10	13.90	11	13.65	13.90	-1	2,221	-0.05%
2024/03/08	10	13.51	0	0.00	13.50	10	2,140	0.47%
2024/03/05	0	0.00	1	12.20	12.95	-1	1,857	-0.05%
2024/02/29	1	12.60	0	0.00	12.60	1	1,598	0.06%
2024/02/26	0	0.00	24	12.30	12.40	-24	1,523	-1.58%
2024/02/21	1	11.90	2	12.05	12.45	-1	1,363	-0.07%
2024/02/20	26	12.24	1	12.30	11.60	25	1,187	2.11%
2024/02/02	0	0.00	5	10.10	10.10	-5	933	-0.54%
2024/01/16	5	10.20	0	0.00	10.20	5	985	0.51%
2023/12/05	0	0.00	1	11.05	11.20	-1	661	-0.15%
2023/11/30	0	0.00	6	11.00	11.00	-6	645	-0.93%
2023/11/24	0	0.00	1	11.20	11.15	-1	624	-0.16%
2023/11/22	0	0.00	2	11.05	11.05	-2	596	-0.34%
2023/11/10	2	10.70	0	0.00	10.75	2	512	0.39%
2023/11/03	5	10.09	0	0.00	10.10	5	413	1.21%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.02%
2023/08/22	1	9.49	0	0.00	9.46	1	468	0.21%
2023/08/17	0.1	9.50	0	0.00	9.51	0.1	520	0.02%
2023/07/13	0	0.00	8	10.15	10.10	-8	530	-1.51%
2023/06/16	0	0.00	1	10.45	10.40	-1	556	-0.18%
2023/04/24	0	0.00	7	10.45	10.45	-7	595	-1.17%
2023/04/11	0	0.00	10	10.70	10.75	-10	571	-1.75%
2023/03/29	1	10.80	0	0.00	10.80	1	572	0.17%
2023/03/13	0	0.00	3	10.90	10.95	-3	571	-0.52%
2023/02/22	3	10.95	0	0.00	10.95	3	597	0.50%
2023/02/02	0	0.00	1	10.85	10.85	-1	666	-0.15%
2022/12/15	7	10.45	9	10.47	10.45	-2	838	-0.24%
2022/12/07	0	0.00	11	10.65	10.50	-11	840	-1.31%
2022/11/30	1	10.90	0	0.00	10.85	1	820	0.12%
2022/11/18	10	10.55	0	0.00	10.35	10	796	1.26%
2022/11/04	0	0.00	1	10.10	10.25	-1	949	-0.11%
2022/09/29	0	0.00	5	9.27	9.26	-5	1,129	-0.44%
2022/09/28	4	9.40	0	0.00	9.12	4	1,115	0.36%
2022/08/08	5	11.20	0	0.00	11.30	5	1,038	0.48%
2022/07/25	0	0.00	1	11.55	11.60	-1	1,072	-0.09%
2022/07/20	0	0.00	20	11.40	11.35	-20	1,131	-1.77%
2022/07/04	0	0.00	3	11.07	11.10	-3	1,610	-0.19%
2022/07/01	1	10.90	0	0.00	10.65	1	1,643	0.06%
2022/06/30	0	0.00	2.1	11.35	11.25	-2.1	1,660	-0.13%
2022/06/24	0.1	11.80	1	11.75	11.70	-0.9	1,788	-0.05%
2022/06/21	0	0.00	1	11.60	11.90	-1	1,852	-0.05%
2022/06/09	0	0.00	1	13.20	13.20	-1	2,011	-0.05%
2022/06/06	1	13.60	0	0.00	13.55	1	2,100	0.05%
2022/05/31	0	0.00	1	13.55	13.50	-1	2,181	-0.05%
2022/05/16	0	0.00	1	13.15	13.00	-1	2,393	-0.04%
2022/05/09	6	12.81	0	0.00	12.80	6	2,440	0.25%
2022/05/05	0	0.00	1	14.10	14.10	-1	2,498	-0.04%
2022/04/27	0	0.00	92	14.00	13.90	-92	2,571	-3.58%
2022/04/12	0	0.00	1	16.10	15.95	-1	2,529	-0.04%
2022/04/07	0	0.00	10	16.60	16.60	-10	2,357	-0.42%
2022/04/06	12	17.18	2	17.20	17.20	10	2,321	0.43%
2022/04/01	0	0.00	4	17.10	17.05	-4	2,318	-0.17%
2022/03/31	1	17.05	0	0.00	17.10	1	2,331	0.04%
2022/03/29	0	0.00	2	16.75	16.75	-2	2,261	-0.09%
2022/03/03	0	0.00	1	15.90	15.85	-1	3,007	-0.03%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/14	0	0.00	30	16.00	16.15	-30	3,413	-0.88%
2022/01/17	0	0.00	2	15.30	15.45	-2	4,675	-0.04%
2022/01/12	1	15.50	10	15.53	15.40	-9	4,948	-0.18%
2022/01/06	0	0.00	2	16.05	15.95	-2	5,624	-0.04%
2022/01/03	1	16.30	0	0.00	16.35	1	5,878	0.02%
2021/12/27	2	16.70	0	0.00	16.55	2	7,447	0.03%
2021/12/24	1	16.50	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.45	0	0.00	16.50	1	9,207	0.01%
2021/12/22	0	0.00	1	16.60	16.60	-1	9,607	-0.01%
2021/12/21	0	0.00	1	16.55	16.80	-1	10,623	-0.01%
2021/12/17	2	17.20	0	0.00	16.80	2	10,748	0.02%
2021/12/10	3	16.75	0	0.00	16.75	3	10,482	0.03%
2021/12/09	2	17.05	3	17.00	16.90	-1	10,535	-0.01%
2021/12/08	1	16.85	0	0.00	16.70	1	10,463	0.01%
2021/12/06	0	0.00	30	16.70	16.85	-30	10,412	-0.29%
2021/12/03	34	16.80	7	16.54	16.90	27	10,387	0.26%
2021/11/29	3	15.50	0	0.00	15.60	3	10,430	0.03%
2021/11/26	1	16.10	0	0.00	16.10	1	10,409	0.01%
2021/11/24	0	0.00	4	16.54	16.60	-4	10,420	-0.04%
2021/11/22	0	0.00	48	16.50	16.40	-48	10,428	-0.46%
2021/11/19	0	0.00	53	16.70	16.40	-53	10,482	-0.51%
2021/11/16	0	0.00	2	16.75	16.70	-2	10,572	-0.02%
2021/11/10	0	0.00	50	17.35	17.20	-50	10,969	-0.46%
2021/11/08	1	17.00	0	0.00	17.00	1	10,649	0.01%
2021/11/05	2	17.68	0	0.00	17.65	2	10,570	0.02%
2021/11/03	0	0.00	2	17.80	17.65	-2	10,856	-0.02%
2021/11/02	0	0.00	1	17.55	17.15	-1	11,142	-0.01%
2021/11/01	2	17.10	0	0.00	17.10	2	11,155	0.02%
2021/10/29	1	17.10	2	17.15	17.10	-1	11,217	-0.01%
2021/10/28	2	17.15	0	0.00	17.30	2	11,205	0.02%
2021/10/26	51	17.10	0	0.00	17.05	51	11,310	0.45%
2021/10/25	0	0.00	2	17.45	17.40	-2	11,401	-0.02%
2021/10/21	2	18.15	0	0.00	17.80	2	11,547	0.02%
2021/10/19	1	17.85	1	18.10	18.05	0	11,855	0.00%
2021/10/18	102	17.11	2	18.05	18.40	100	11,592	0.86%	大買/
2021/10/14	0	0.00	2	17.00	16.90	-2	11,567	-0.02%
2021/10/13	2	17.00	10	17.50	16.90	-8	11,659	-0.07%
2021/10/08	10	17.95	2	18.15	18.15	8	11,723	0.07%
2021/10/07	0	0.00	20	18.18	18.20	-20	11,892	-0.17%
2021/10/06	36	18.17	26	18.02	18.00	10	12,221	0.08%
2021/10/05	25	17.75	25	17.12	17.95	0	11,997	0.00%
2021/10/04	15	18.47	24	18.68	17.70	-9	12,100	-0.07%
2021/10/01	35	20.68	104	20.51	19.65	-69	11,568	-0.60%	大賣/
2021/09/30	8	20.32	15	21.22	21.35	-7	10,772	-0.06%
2021/09/29	21	19.66	24	19.11	19.45	-3	9,897	-0.03%
2021/09/28	67	19.83	53	19.61	19.40	14	9,502	0.15%
2021/09/16	100	18.67	0	0.00	18.55	100	8,607	1.16%
2021/09/14	0	0.00	3	18.65	18.60	-3	9,374	-0.03%
2021/09/13	2	19.25	0	0.00	19.20	2	9,851	0.02%
2021/09/02	3	19.53	6	18.70	18.60	-3	12,175	-0.02%
2021/09/01	1	20.35	62	19.89	19.95	-61	12,163	-0.50%
2021/08/27	0	0.00	3	19.92	19.90	-3	13,383	-0.02%
2021/08/26	1	19.70	0	0.00	19.70	1	15,401	0.01%
2021/08/20	0	0.00	3	18.80	18.90	-3	20,166	-0.01%
2021/08/19	10	18.75	0	0.00	18.50	10	21,879	0.05%
2021/08/18	12	18.38	2	18.70	19.25	10	25,250	0.04%
2021/08/17	42	18.46	2	18.45	18.40	40	28,626	0.14%
2021/08/16	4	19.23	3	18.98	19.45	1	30,071	0.00%
2021/08/12	1	19.45	1	19.65	19.60	0	34,806	0.00%
2021/08/11	0	0.00	1	20.10	19.50	-1	35,695	0.00%
2021/08/09	14	20.71	6	20.78	20.60	8	38,180	0.02%
2021/08/06	8	22.47	12	22.51	21.95	-4	39,396	-0.01%
2021/08/05	0	0.00	1	21.50	21.45	-1	40,500	0.00%
2021/08/02	0	0.00	2	21.25	21.65	-2	45,027	0.00%
2021/07/30	5	21.32	1	21.25	21.10	4	46,282	0.01%
2021/07/29	10	21.55	20	21.33	21.75	-10	47,165	-0.02%
2021/07/28	0	0.00	1	20.40	20.80	-1	47,550	0.00%
2021/07/26	1	21.85	0	0.00	21.15	1	48,466	0.00%
2021/07/23	5	21.65	6	21.45	21.65	-1	48,730	0.00%
2021/07/22	3	20.12	3	20.10	20.05	0	48,592	0.00%
2021/07/21	5	20.00	5	20.75	20.00	0	48,682	0.00%
2021/07/20	1	21.00	5	20.95	21.00	-4	48,769	-0.01%
2021/07/19	3	21.90	14	22.04	21.80	-11	49,002	-0.02%
2021/07/16	15	21.50	0	0.00	21.40	15	49,333	0.03%
2021/07/15	13	21.77	1	22.05	22.10	12	49,513	0.02%
2021/07/14	422	20.33	428	20.55	21.20	-6	49,671	-0.01%	大買/大賣/
2021/07/13	14	21.41	21	21.65	20.90	-7	49,786	-0.01%
2021/07/12	404	23.70	430	23.02	23.05	-26	49,635	-0.05%	大買/大賣/
2021/07/09	9	24.45	4.1	24.00	23.80	4.9	49,983	0.01%
2021/07/08	0	0.00	8	25.26	25.30	-8	49,925	-0.02%
2021/07/07	0	0.00	5	24.50	24.60	-5	50,603	-0.01%
2021/07/06	2	24.20	17	24.13	24.25	-15	51,005	-0.03%
2021/07/05	0	0.00	1	23.10	23.40	-1	51,616	0.00%
2021/07/02	3	23.67	5	23.75	23.60	-2	52,722	0.00%
2021/07/01	3	24.25	66	24.35	23.50	-63	53,157	-0.12%
2021/06/30	0	0.00	1	23.80	23.90	-1	53,339	0.00%
2021/06/29	6	22.79	46	23.51	22.55	-40	53,304	-0.08%
2021/06/28	117	22.94	1	22.90	23.35	116	53,317	0.22%	大買/鉅額交易
2021/06/25	22	25.00	17	24.86	24.45	5	53,263	0.01%
2021/06/24	17	24.79	59	24.69	24.55	-42	53,333	-0.08%
2021/06/23	27	25.16	20	24.36	24.30	7	53,378	0.01%
2021/06/22	25	25.13	24	25.33	24.95	1	53,081	0.00%
2021/06/21	77	25.80	50	25.09	24.70	27	52,624	0.05%
2021/06/18	3	25.82	2	26.18	26.40	1	51,434	0.00%
2021/06/17	40	24.87	13	25.31	26.00	27	51,352	0.05%
2021/06/16	2	25.83	49	26.06	25.80	-47	51,119	-0.09%
2021/06/15	16	25.57	9	25.28	25.80	7	51,074	0.01%
2021/06/11	2	25.55	141	24.68	25.00	-139	51,030	-0.27%	大賣/鉅額交易
2021/06/09	7	25.51	118	25.25	24.80	-111	50,805	-0.22%	大賣/鉅額交易
2021/06/08	31	25.47	2	25.33	25.30	29	51,007	0.06%
2021/06/07	8	26.29	207	25.55	25.75	-199	51,325	-0.39%	大賣/鉅額交易
2021/06/04	117.1	27.16	204	27.85	26.45	-86.9	51,054	-0.17%	大買/大賣/
2021/06/03	531	27.35	43.2	27.85	28.30	487.8	50,181	0.97%	大買/鉅額交易
2021/06/02	247	26.47	254	26.06	25.75	-7	48,157	-0.01%	大買/大賣/
2021/06/01	105.1	25.62	565.2	25.53	26.25	-460.1	47,028	-0.98%	大買/大賣/鉅額交易
2021/05/31	181.3	26.11	88	25.69	25.10	93.3	45,979	0.20%	大買/
2021/05/28	264	26.55	641	26.54	26.50	-377	44,815	-0.84%	大買/大賣/鉅額交易
2021/05/27	188	26.26	108	26.17	25.90	80	43,186	0.19%	大買/大賣/
2021/05/26	284	26.01	713.2	26.00	26.15	-429.2	41,423	-1.04%	大買/大賣/鉅額交易
2021/05/25	770.3	26.51	328	25.04	24.60	442.3	37,974	1.16%	大買/大賣/鉅額交易
2021/05/24	91	24.59	98	25.02	26.10	-7	34,465	-0.02%
2021/05/21	628	22.62	643	22.68	23.75	-15	32,924	-0.05%	大買/大賣/
2021/05/20	820	20.82	67	21.48	21.60	753	29,728	2.53%	大買/鉅額交易
2021/05/19	162	19.46	51	19.48	19.65	111	28,016	0.40%	大買/鉅額交易
2021/05/18	170	18.62	249	18.97	19.90	-79	27,084	-0.29%	大買/大賣/
2021/05/17	157.1	19.53	45	19.50	18.95	112.1	25,228	0.44%	大買/鉅額交易
2021/05/14	16	20.79	143	20.89	21.05	-127	24,418	-0.52%	大賣/鉅額交易
2021/05/13	185	20.16	86	21.09	19.15	99	22,869	0.43%	大買/
2021/05/12	86	22.67	69	23.31	21.05	17	21,310	0.08%
2021/05/11	44	22.14	75	22.54	22.55	-31	17,943	-0.17%
2021/05/10	14	19.44	63	20.11	20.50	-49	17,086	-0.29%
2021/05/07	45	18.92	67	19.36	18.65	-22	16,535	-0.13%
2021/05/06	46	17.82	65	17.86	18.80	-19	15,177	-0.13%
2021/05/05	67	17.15	171	17.14	17.10	-104	14,183	-0.73%	大賣/鉅額交易
2021/05/04	85	16.21	56	17.38	15.95	29	13,621	0.21%
2021/05/03	45	17.76	56	17.82	17.35	-11	13,001	-0.08%
2021/04/29	124	17.36	22	18.13	17.20	102	12,410	0.82%	大買/鉅額交易
2021/04/28	1	17.15	81	17.37	17.50	-80	12,004	-0.67%
2021/04/27	499	16.95	507	17.10	17.10	-8	11,810	-0.07%	大買/大賣/
2021/04/26	89	17.13	1	17.55	16.95	88	11,618	0.76%
2021/04/23	9	17.43	22	17.16	17.35	-13	11,390	-0.11%
2021/04/22	47	17.33	26	17.18	16.90	21	11,094	0.19%
2021/04/21	5	17.20	33	17.15	17.25	-28	10,639	-0.26%
2021/04/20	23	16.96	28	16.83	17.00	-5	10,368	-0.05%
2021/04/19	23	16.88	82	16.85	17.25	-59	10,127	-0.58%
2021/04/16	509	16.60	505	16.80	17.00	4	9,757	0.04%	大買/大賣/
2021/04/15	244	16.38	273	16.42	16.75	-29	9,456	-0.31%	大買/大賣/
2021/04/14	66	15.42	9	15.16	15.50	57	8,856	0.64%
2021/04/13	69	15.89	54	16.55	15.60	15	8,704	0.17%
2021/04/12	66	15.33	26	15.43	16.05	40	8,129	0.49%
2021/04/09	122	14.59	104	14.75	15.05	18	7,772	0.23%	大買/大賣/
2021/04/08	138	14.46	20	14.67	14.40	118	7,291	1.62%	大買/鉅額交易
2021/04/07	1	13.15	41	13.31	13.65	-40	6,385	-0.63%
2021/04/06	50	12.25	1	12.35	12.45	49	6,241	0.79%
2021/03/31	11	11.75	2	11.75	11.80	9	7,505	0.12%
2021/03/30	20	11.85	0	0.00	11.90	20	7,706	0.26%
2021/03/29	10	12.05	37	12.10	12.00	-27	7,653	-0.35%
2021/03/26	37	12.33	73	12.35	12.25	-36	7,686	-0.47%
2021/03/25	4	12.00	40	11.95	12.05	-36	7,244	-0.50%
2021/03/24	6	12.01	1	11.95	11.95	5	7,180	0.07%
2021/03/23	43	12.12	0	0.00	11.80	43	7,095	0.61%
2021/03/22	41	11.89	4	11.88	11.95	37	6,986	0.53%
2021/03/18	0	0.00	2.8	11.94	11.95	-2.8	6,977	-0.04%
2021/03/17	0	0.00	1	11.90	11.85	-1	6,928	-0.01%
2021/03/16	72	11.52	2	11.85	11.50	70	6,873	1.02%
2021/03/15	7	11.75	0	0.00	11.85	7	6,818	0.10%
2021/03/12	4	11.75	0	0.00	11.90	4	6,653	0.06%
2021/03/11	20	11.30	27	11.21	11.20	-7	6,304	-0.11%
2021/03/08	0	0.00	15	10.55	10.70	-15	5,798	-0.26%
2021/03/02	2	10.60	0	0.00	10.60	2	5,793	0.03%
2021/02/26	15	10.73	1	10.55	10.75	14	5,776	0.24%
2021/02/25	0	0.00	20	10.50	10.65	-20	5,746	-0.35%
2021/02/24	0	0.00	1	10.50	10.35	-1	5,724	-0.02%
2021/02/23	0	0.00	3	10.85	10.75	-3	5,686	-0.05%
2021/02/18	8	9.97	0	0.00	10.10	8	5,622	0.14%
2021/02/17	10	9.17	0	0.00	9.59	10	5,709	0.18%
2021/02/02	0	0.00	0.1	9.00	9.10	-0.1	5,711	0.00%
2021/01/29	0	0.00	4	8.98	8.87	-4	5,712	-0.07%
2021/01/27	0	0.00	1	9.23	9.16	-1	5,671	-0.02%
2021/01/26	0	0.00	4	9.19	9.13	-4	5,666	-0.07%
2021/01/21	1	9.30	0	0.00	9.04	1	5,611	0.02%
2021/01/20	0	0.00	0.1	9.23	9.20	-0.1	5,581	0.00%
2021/01/15	0	0.00	9	9.66	9.38	-9	5,463	-0.16%
2021/01/13	5	9.96	7	10.11	10.05	-2	5,375	-0.04%
2021/01/12	8	9.99	7	9.84	9.94	1	5,339	0.02%
2021/01/11	2	10.15	15	10.12	10.00	-13	5,274	-0.25%
2021/01/08	2	10.08	17	10.10	10.20	-15	5,250	-0.29%
2021/01/07	0	0.00	9	10.45	10.30	-9	5,234	-0.17%
2021/01/06	10	10.45	9	10.44	10.30	1	5,186	0.02%
2021/01/05	26	11.45	21	11.49	11.20	5	4,979	0.10%
2021/01/04	0	0.00	4	11.18	11.35	-4	4,786	-0.08%
2020/12/31	24	11.55	31	11.28	11.20	-7	4,665	-0.15%
2020/12/30	21	11.90	21	11.76	11.50	0	4,481	0.00%
2020/12/29	71	12.00	33	11.84	11.75	38	4,261	0.89%
2020/12/28	34	11.97	11.2	12.00	12.10	22.8	3,928	0.58%
2020/12/25	29	11.79	14	11.92	12.10	15	3,467	0.43%
2020/12/24	50	10.45	50	11.00	11.00	0	2,367	0.00%
2020/12/23	20	9.93	20	9.86	10.00	0	2,091	0.00%
2020/12/22	84	10.30	81	10.00	9.70	3	2,058	0.15%
2020/12/15	4	9.70	5	9.55	9.61	-1	1,887	-0.05%
2020/12/14	2	9.76	1	9.99	10.05	1	1,869	0.05%
2020/12/11	5	9.86	5	9.68	9.51	0	1,800	0.00%
2020/12/01	0	0.00	1	9.29	9.27	-1	2,234	-0.04%
2020/11/30	0	0.00	5	9.42	9.40	-5	2,261	-0.22%
2020/11/27	5	9.29	0	0.00	9.37	5	2,266	0.22%
2020/11/18	1	9.20	0	0.00	9.21	1	2,504	0.04%
2020/11/16	0	0.00	3	8.93	9.10	-3	2,612	-0.11%
2020/10/23	0	0.00	10	8.07	8.22	-10	2,633	-0.38%
2020/10/20	0	0.00	5	8.27	8.25	-5	2,632	-0.19%
2020/09/29	1	8.62	0	0.00	8.61	1	2,539	0.04%
2020/09/24	1	8.72	0	0.00	8.71	1	2,506	0.04%
2020/09/23	2	8.80	0	0.00	8.82	2	2,473	0.08%
2020/09/22	1	8.80	0	0.00	8.80	1	2,462	0.04%
2020/09/16	0	0.00	2	8.92	8.92	-2	2,396	-0.08%
2020/09/15	10	8.83	0	0.00	8.84	10	2,616	0.38%
2020/09/14	1	8.80	0	0.00	8.80	1	2,622	0.04%
2020/09/11	2	8.85	8	8.95	8.87	-6	2,615	-0.23%
2020/09/10	5	9.00	14	9.23	9.50	-9	2,591	-0.35%
2020/09/09	1	8.90	0	0.00	8.95	1	2,220	0.05%
2020/09/08	8	8.93	0	0.00	8.94	8	2,188	0.37%
2020/09/04	8	8.83	6	8.71	8.85	2	2,100	0.10%
2020/09/01	6	8.75	6	8.69	8.73	0	2,004	0.00%
2020/08/28	6	8.70	3	8.80	8.81	3	1,962	0.15%
2020/08/27	1	8.68	0	0.00	8.67	1	1,913	0.05%
2020/08/25	2	8.56	1	8.64	8.57	1	1,817	0.06%
2020/08/24	3	8.56	0	0.00	8.60	3	1,739	0.17%
2020/08/19	3	7.90	7	7.82	7.86	-4	1,444	-0.28%
2020/08/14	2	7.06	0	0.00	7.09	2	1,275	0.16%
2020/08/07	0	0.00	2	7.35	7.33	-2	1,290	-0.15%
2020/08/06	2	7.07	0	0.00	7.11	2	1,235	0.16%
2020/07/14	0	7.14	2	7.09	7.05	-2	1,656	-0.12%
2020/07/13	2.1	7.13	0	0.00	7.12	2.1	1,717	0.12%
2020/07/09	0	7.18	0	0.00	7.11	0	1,787	0.00%
2020/06/19	0	0.00	5	7.43	7.45	-5	1,621	-0.31%
2020/06/17	5	7.37	0	0.00	7.52	5	1,581	0.32%
2020/05/20	0	0.00	2	7.16	7.15	-2	1,714	-0.12%
2020/05/07	2	7.10	0	0.00	7.22	2	1,639	0.12%
2020/04/28	0	0.00	6	7.83	7.70	-6	1,532	-0.39%
2020/04/27	4	7.91	18	7.89	7.85	-14	1,516	-0.92%
2020/04/24	2	7.96	0	0.00	7.91	2	1,471	0.14%
2020/04/23	0	0.00	1	7.82	7.89	-1	1,449	-0.07%
2020/04/17	7	7.56	1	7.51	7.65	6	1,257	0.48%
2020/03/31	0	0.00	1	5.65	5.96	-1	903	-0.11%
2020/03/30	1	5.52	0	0.00	5.62	1	865	0.12%
2019/10/02	0	0.00	0	8.60	8.58	0	787	0.00%
2019/07/29	0	0.00	10	8.79	8.74	-10	791	-1.26%
2019/07/24	5	8.95	0	0.00	8.95	5	751	0.67%
2019/07/23	0	0.00	10	9.11	9.08	-10	735	-1.36%
2019/07/22	15	9.11	0	0.00	9.10	15	731	2.05%
2019/07/03	0	0.00	5	8.84	8.88	-5	603	-0.83%
2019/06/28	0	0.00	1	8.87	8.84	-1	625	-0.16%
2019/06/13	0	0.00	5	8.82	8.90	-5	723	-0.69%
2019/06/05	5	9.01	0	0.00	8.95	5	764	0.65%
2019/05/29	0	0.00	2	8.93	8.90	-2	785	-0.25%
2019/05/03	1	8.91	0	0.00	8.92	1	918	0.11%
2019/03/15	0	0.00	2	9.27	9.27	-2	764	-0.26%
2019/02/15	0	0.00	20	9.14	9.09	-20	755	-2.65%
2019/01/09	0	0.00	1	8.90	8.88	-1	929	-0.11%
2018/11/28	2	9.10	0	0.00	9.13	2	1,415	0.14%
2018/10/08	0	0.00	2	10.15	10.20	-2	1,904	-0.10%
2018/10/05	0	0.00	10	10.10	10.10	-10	1,906	-0.52%
2018/09/07	0	0.00	12	10.80	10.50	-12	2,119	-0.57%
2018/08/30	0	0.00	5	10.50	10.50	-5	2,202	-0.23%
2018/08/28	10	10.60	0	0.00	10.50	10	2,266	0.44%
2018/08/27	5	10.50	0	0.00	10.50	5	2,278	0.22%
2018/08/23	0	0.00	5	10.65	10.70	-5	2,459	-0.20%
2018/08/20	5	10.65	0	0.00	10.60	5	2,411	0.21%
2018/07/24	0	0.00	1	10.05	10.05	-1	2,805	-0.04%
2018/06/12	1	11.10	0	0.00	11.10	1	3,205	0.03%
2018/05/31	0	0.00	4	11.10	10.95	-4	3,145	-0.13%
2018/05/28	0	0.00	7	10.60	10.65	-7	2,951	-0.24%
2018/05/25	5	10.80	0	0.00	10.80	5	2,936	0.17%
2018/05/22	0	0.00	5	11.40	11.15	-5	2,935	-0.17%
2018/05/21	9	11.30	0	0.00	11.30	9	2,920	0.31%
2018/05/18	15	10.88	10	11.05	11.20	5	2,825	0.18%
2018/04/23	0	0.00	20	10.60	10.55	-20	3,676	-0.54%
2018/04/20	20	10.60	0	0.00	10.65	20	3,789	0.53%
2018/04/19	0	0.00	20	10.55	10.55	-20	4,136	-0.48%
2018/04/12	5	10.50	4	10.50	10.45	1	4,922	0.02%
2018/04/03	0	0.00	1	10.85	10.85	-1	5,267	-0.02%
2018/04/02	30	10.95	30	10.88	10.95	0	5,425	0.00%
2018/03/31	0	0.00	2	10.70	10.55	-2	5,689	-0.04%
2018/03/30	0	0.00	4	10.50	10.50	-4	5,998	-0.07%
2018/03/28	0	0.00	1	10.40	10.50	-1	6,048	-0.02%
2018/03/27	1	10.35	0	0.00	10.40	1	6,380	0.02%
2018/03/23	12	10.10	10	10.20	10.10	2	6,886	0.03%
2018/03/20	5	10.50	5	10.60	10.40	0	6,987	0.00%
2018/03/13	0	0.00	4	10.75	10.70	-4	7,279	-0.05%
2018/02/21	4	10.60	0	0.00	10.70	4	10,603	0.04%
2018/02/09	5	10.10	20	10.00	10.25	-15	10,827	-0.14%
2018/02/07	1	10.50	2	10.60	10.45	-1	11,106	-0.01%
2018/02/05	4	10.90	6	11.14	11.15	-2	11,057	-0.02%
2018/02/01	4	11.70	4	11.65	11.65	0	11,390	0.00%
2018/01/31	4	11.90	0	0.00	11.85	4	11,426	0.04%
2018/01/30	5	11.95	0	0.00	11.95	5	11,645	0.04%
2018/01/29	25	12.10	0	0.00	11.95	25	11,710	0.21%
2018/01/23	0	0.00	3	12.00	12.00	-3	12,141	-0.02%
2018/01/22	4	11.90	24	11.93	12.05	-20	12,287	-0.16%
2018/01/15	0	0.00	3	13.03	12.65	-3	12,697	-0.02%
2018/01/11	3	12.77	5	12.80	12.75	-2	13,012	-0.02%
2018/01/10	51	12.70	1	12.70	12.70	50	14,556	0.34%
2018/01/09	0	0.00	16	12.51	12.50	-16	14,589	-0.11%
2018/01/03	1	12.50	10	12.53	12.45	-9	17,016	-0.05%