集盛 (1455)-大昌券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.30
漲跌
▲0.25
漲幅
+1.66%
成交量
7,204張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.30	15.30	-1	4,954	-0.02%
2024/04/26	18	14.88	3	14.75	15.05	15	4,841	0.31%
2024/04/25	2	14.73	4	14.70	14.75	-2	4,768	-0.04%
2024/04/24	0	0.00	13	14.67	14.65	-13	4,697	-0.28%
2024/04/23	5	14.14	0	0.00	14.45	5	4,565	0.11%
2024/04/22	3	13.45	2	13.60	13.80	1	4,457	0.02%
2024/04/19	13	12.58	2	12.65	12.90	11	4,316	0.25%
2024/04/18	5	12.46	3	12.45	12.55	2	4,260	0.05%
2024/04/17	1	12.65	0	0.00	12.65	1	4,234	0.02%
2024/04/16	28	12.56	20	12.55	12.60	8	4,228	0.19%
2024/04/15	30	12.94	0	0.00	12.80	30	4,192	0.72%
2024/04/12	22	13.37	6	13.30	13.30	16	4,120	0.39%
2024/04/11	39	14.09	0	0.00	13.75	39	4,060	0.96%
2024/04/10	11	14.43	30	14.28	14.25	-19	3,979	-0.48%
2024/04/09	6	14.67	0	0.00	14.60	6	3,936	0.15%
2024/04/08	4	14.71	30	14.70	14.75	-26	3,904	-0.67%
2024/04/03	5	14.60	36	14.55	14.55	-31	3,879	-0.80%
2024/04/02	5	15.01	3	14.95	14.85	2	3,848	0.05%
2024/04/01	5	14.60	0	0.00	14.90	5	3,759	0.13%
2024/03/29	7	14.59	0	0.00	14.40	7	3,675	0.19%
2024/03/28	0	0.00	2	14.95	14.80	-2	3,584	-0.06%
2024/03/27	0	0.00	3	14.72	14.95	-3	3,542	-0.08%
2024/03/26	7	14.37	0	0.00	14.40	7	3,463	0.20%
2024/03/25	7	14.59	0	0.00	14.65	7	3,327	0.21%
2024/03/22	12	14.66	0	0.00	14.50	12	3,303	0.36%
2024/03/21	7	14.24	0	0.00	14.25	7	3,202	0.22%
2024/03/20	11	14.45	0	0.00	14.35	11	3,183	0.35%
2024/03/19	6	14.38	18	14.30	14.35	-12	3,144	-0.38%
2024/03/18	3	14.37	5	14.35	14.30	-2	3,111	-0.06%
2024/03/15	7	14.68	0	0.00	14.55	7	3,077	0.23%
2024/03/13	18	14.39	29	14.58	14.50	-11	2,695	-0.41%
2024/03/12	2	14.55	3	14.75	14.55	-1	2,591	-0.04%
2024/03/11	2	13.75	3	13.97	13.90	-1	2,221	-0.05%
2024/03/08	96	13.43	4	13.54	13.50	92	2,140	4.30%
2024/03/07	30	13.32	45	13.45	13.20	-15	2,068	-0.73%
2024/03/06	72	13.21	0	0.00	13.55	72	1,986	3.62%
2024/03/05	7	13.24	12	13.05	12.95	-5	1,857	-0.27%
2024/03/04	20	12.45	0	0.00	12.30	20	1,639	1.22%
2024/03/01	0	0.00	6	12.55	12.55	-6	1,621	-0.37%
2024/02/26	6	12.40	1	12.50	12.40	5	1,523	0.33%
2024/02/22	6	12.43	30	12.23	12.35	-24	1,448	-1.66%
2024/02/21	7	12.21	1	12.15	12.45	6	1,363	0.44%
2024/02/20	27	12.19	14	11.98	11.60	13	1,187	1.09%
2024/02/19	1	11.25	1	11.45	11.55	0	965	0.00%
2024/02/16	6	10.45	2	10.40	10.50	4	876	0.46%
2024/02/05	1	10.10	0	0.00	10.15	1	899	0.11%
2024/01/25	2	10.40	0	0.00	10.40	2	999	0.20%
2024/01/23	0	0.00	0.2	10.35	10.30	-0.2	994	-0.02%
2024/01/22	1	10.20	0	0.00	10.20	1	997	0.10%
2024/01/12	0	0.00	1	10.55	10.50	-1	979	-0.10%
2024/01/10	0	0.00	20	10.64	10.55	-20	1,018	-1.96%
2024/01/05	4	10.90	0	0.00	10.90	4	980	0.41%
2024/01/03	5	10.82	0	0.00	10.85	5	977	0.51%
2024/01/02	3	10.90	0	0.00	10.85	3	963	0.31%
2023/12/27	1	11.10	0	0.00	11.05	1	948	0.11%
2023/12/21	4	11.55	2	11.60	11.45	2	914	0.22%
2023/12/19	6	11.30	0	0.00	11.40	6	882	0.68%
2023/12/18	5	11.60	0	0.00	11.35	5	873	0.57%
2023/12/15	8	11.45	13	11.48	11.50	-5	855	-0.58%
2023/12/11	0	0.00	7	11.35	11.40	-7	789	-0.89%
2023/12/07	6	11.51	30	11.47	11.45	-24	769	-3.12%
2023/12/06	10	11.73	10	11.45	11.70	0	713	0.00%
2023/12/05	2	11.10	0	0.00	11.20	2	661	0.30%
2023/12/04	0	0.00	1	11.15	11.10	-1	655	-0.15%
2023/11/28	0	0.00	10	11.15	11.10	-10	640	-1.56%
2023/11/27	10	11.23	0	0.00	11.15	10	632	1.58%
2023/11/23	10	11.19	0	0.00	11.25	10	619	1.61%
2023/11/22	13	11.02	1	11.05	11.05	12	596	2.01%
2023/11/20	2	10.80	0	0.00	10.75	2	567	0.35%
2023/11/16	3	10.78	0	0.00	10.85	3	559	0.54%
2023/11/09	1	10.55	0	0.00	10.55	1	478	0.21%
2023/10/25	0	0.00	5	10.03	9.98	-5	413	-1.21%
2023/10/19	5	9.95	0	0.00	9.96	5	408	1.22%
2023/10/18	0	0.00	4	10.10	10.15	-4	394	-1.01%
2023/10/11	0	0.00	3	9.75	9.85	-3	404	-0.74%
2023/10/04	3	9.71	0	0.00	9.70	3	414	0.72%
2023/09/22	0	0.00	3	9.75	9.71	-3	432	-0.69%
2023/08/23	3	9.37	0	0.00	9.40	3	462	0.65%
2023/08/16	0	0.00	5	9.49	9.53	-5	543	-0.92%
2023/08/10	0	0.00	10	9.80	9.80	-10	541	-1.85%
2023/07/27	0	0.00	5	10.05	10.10	-5	531	-0.94%
2023/07/26	1	9.85	0	0.00	9.98	1	529	0.19%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/07/17	0	0.00	1	10.05	10.05	-1	530	-0.19%
2023/07/14	2	10.05	0	0.00	10.10	2	531	0.38%
2023/06/15	1	10.35	0	0.00	10.35	1	553	0.18%
2023/06/14	10	10.40	0	0.00	10.35	10	560	1.78%
2023/06/09	10	10.53	0	0.00	10.50	10	576	1.74%
2023/06/07	1	10.55	1	10.55	10.55	0	587	0.00%
2023/04/19	0	0.00	50	10.78	10.80	-50	582	-8.59%
2023/04/18	10	10.95	0	0.00	10.80	10	578	1.73%
2023/04/17	40	10.70	0	0.00	10.80	40	582	6.87%
2023/03/27	1	10.80	1	10.75	10.70	0	571	0.00%
2023/03/22	0	0.00	1	10.75	10.75	-1	569	-0.18%
2023/03/17	0	0.00	2	10.55	10.65	-2	567	-0.35%
2023/02/20	1	10.90	0	0.00	11.00	1	606	0.16%
2023/02/14	2	10.90	2	10.85	10.85	0	626	0.00%
2023/02/13	2	10.85	2	10.80	10.80	0	636	0.00%
2023/01/03	2	10.30	1	10.50	10.40	1	692	0.14%
2022/11/25	0	0.00	0	10.35	10.35	0	763	0.00%
2022/11/07	1	10.20	1	10.15	10.20	0	949	0.00%
2022/11/04	0	0.00	2	10.15	10.25	-2	949	-0.21%
2022/10/24	2	9.52	10	9.52	9.45	-8	1,113	-0.72%
2022/10/20	1	9.85	0	0.00	9.52	1	1,129	0.09%
2022/10/14	6	9.46	7	9.43	9.52	-1	1,127	-0.09%
2022/10/13	3	9.29	2	9.19	9.08	1	1,119	0.09%
2022/10/12	1	9.40	1	9.48	9.55	0	1,105	0.00%
2022/10/11	0	0.00	21	9.50	9.51	-21	1,111	-1.89%
2022/10/05	2	9.63	0	0.00	9.80	2	1,107	0.18%
2022/10/03	2	9.26	2	9.34	9.43	0	1,118	0.00%
2022/09/30	6	9.27	6	9.26	9.36	0	1,132	0.00%
2022/09/29	1	9.32	1	9.32	9.26	0	1,129	0.00%
2022/09/27	0.4	9.83	0	0.00	9.77	0.4	1,092	0.04%
2022/09/26	2	10.05	0	0.00	9.87	2	1,096	0.18%
2022/09/22	1	10.30	1	10.40	10.40	0	1,104	0.00%
2022/09/15	0	0.00	0.1	10.70	10.55	-0.1	1,141	-0.01%
2022/09/13	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2022/09/12	0	0.00	2	10.50	10.55	-2	1,209	-0.17%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/09/02	1	10.60	0	0.00	10.60	1	1,275	0.08%
2022/08/24	7	11.40	7	11.05	11.00	0	1,261	0.00%
2022/08/17	30	10.85	0	0.00	10.80	30	1,152	2.60%
2022/08/15	0	0.00	2	10.65	10.80	-2	1,134	-0.18%
2022/08/12	0	0.00	6	10.45	10.60	-6	1,106	-0.54%
2022/08/10	2	10.15	0	0.00	10.15	2	1,092	0.18%
2022/08/09	6	10.30	0	0.00	10.30	6	1,085	0.55%
2022/07/20	15	11.40	15	11.45	11.35	0	1,131	0.00%
2022/07/11	0	0.00	0.3	11.20	11.20	-0.3	1,290	-0.02%
2022/07/07	3	11.10	3	11.15	11.10	0	1,397	0.00%
2022/07/05	5	11.20	5	11.25	11.40	0	1,553	0.00%
2022/07/04	0	0.00	3	10.95	11.10	-3	1,610	-0.19%
2022/06/24	1	11.75	3	11.65	11.70	-2	1,788	-0.11%
2022/06/23	2	11.30	12	11.45	11.20	-10	1,792	-0.56%
2022/06/22	12	11.31	0	0.00	11.30	12	1,821	0.66%
2022/06/21	0	0.00	2	11.50	11.90	-2	1,852	-0.11%
2022/06/20	2	12.10	0	0.00	11.25	2	1,865	0.11%
2022/06/17	0	0.00	4	12.21	12.10	-4	1,859	-0.22%
2022/06/16	2	12.65	7	12.75	12.20	-5	1,887	-0.26%
2022/06/15	8	12.54	0	0.00	12.60	8	1,925	0.42%
2022/06/14	2	12.55	2	12.65	12.50	0	1,970	0.00%
2022/06/10	2	13.10	0	0.00	13.10	2	1,982	0.10%
2022/06/09	2	13.30	0	0.00	13.20	2	2,011	0.10%
2022/05/30	0	0.00	5	13.40	13.45	-5	2,190	-0.23%
2022/05/09	1	12.92	0	0.00	12.80	1	2,440	0.04%
2022/04/22	0	0.00	10	15.15	15.15	-10	2,496	-0.40%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/11	10	16.40	0	0.00	16.40	10	2,489	0.40%
2022/04/07	0	0.00	1	16.75	16.60	-1	2,357	-0.04%
2022/04/06	1	17.15	0	0.00	17.20	1	2,321	0.04%
2022/04/01	0	17.15	0	0.00	17.05	0	2,318	0.00%
2022/03/30	1	17.15	3	16.88	17.10	-2	2,319	-0.09%
2022/03/29	2	16.75	0	0.00	16.75	2	2,261	0.09%
2022/03/28	0	0.00	2	16.55	16.65	-2	2,270	-0.09%
2022/03/25	0	0.00	1	16.70	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	1	16.55	16.65	-1	2,283	-0.04%
2022/03/23	1	16.60	10	16.60	16.60	-9	2,557	-0.35%
2022/03/21	5	16.45	5	16.30	16.40	0	2,573	0.00%
2022/03/17	0	16.15	0	0.00	16.05	0	2,577	0.00%
2022/03/15	1	15.50	1	15.65	15.60	0	2,648	0.00%
2022/03/10	2	15.78	2	15.65	15.60	0	2,745	0.00%
2022/02/21	0	0.00	0	16.25	16.25	0	3,218	0.00%
2022/02/09	0	0.00	1	16.00	16.15	-1	4,058	-0.02%
2022/02/07	0	0.00	2	15.75	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	1	15.05	15.00	-1	4,266	-0.02%
2022/01/21	0	0.00	2	15.40	15.40	-2	4,416	-0.05%
2022/01/19	2	15.50	0	0.00	15.50	2	4,516	0.04%
2022/01/12	0	0.00	1	15.40	15.40	-1	4,948	-0.02%
2022/01/04	2	16.25	2	16.20	16.30	0	5,769	0.00%
2021/12/29	2	16.40	0	0.00	16.55	2	6,566	0.03%
2021/12/28	0	0.00	0.2	16.45	16.40	-0.2	6,865	0.00%
2021/12/24	1	16.55	0	0.00	16.50	1	8,303	0.01%
2021/12/22	0	0.00	100	16.63	16.60	-100	9,607	-1.04%
2021/12/20	52	16.79	2	16.55	16.55	50	10,759	0.46%
2021/12/17	56	17.08	5	17.30	16.80	51	10,748	0.47%
2021/12/09	0	0.00	5	17.07	16.90	-5	10,535	-0.05%
2021/12/08	1	16.90	2	17.15	16.70	-1	10,463	-0.01%
2021/12/07	2	16.80	0	0.00	16.90	2	10,429	0.02%
2021/12/06	2	16.70	2	16.85	16.85	0	10,412	0.00%
2021/12/03	3	16.80	17	16.88	16.90	-14	10,387	-0.13%
2021/12/01	2	15.90	4	16.05	16.15	-2	10,232	-0.02%
2021/11/30	3	15.90	3	16.10	16.10	0	10,289	0.00%
2021/11/29	0	0.00	5	15.96	15.60	-5	10,430	-0.05%
2021/11/25	4	16.65	2	16.80	16.60	2	10,419	0.02%
2021/11/24	0	0.00	2	16.50	16.60	-2	10,420	-0.02%
2021/11/23	0	0.00	3	16.50	16.30	-3	10,418	-0.03%
2021/11/22	12	16.40	0	0.00	16.40	12	10,428	0.12%
2021/11/17	8	16.70	0	0.00	16.60	8	10,541	0.08%
2021/11/16	2	16.85	1	16.95	16.70	1	10,572	0.01%
2021/11/15	0	0.00	5	16.86	16.90	-5	10,626	-0.05%
2021/11/12	14	17.04	2	17.10	16.95	12	10,747	0.11%
2021/11/11	18	17.10	7	17.25	17.05	11	10,836	0.10%
2021/11/10	33	17.44	35	17.66	17.20	-2	10,969	-0.02%
2021/11/09	11	16.95	5	17.07	16.90	6	10,689	0.06%
2021/11/08	19	17.03	0	0.00	17.00	19	10,649	0.18%
2021/11/05	2	17.45	3	17.57	17.65	-1	10,570	-0.01%
2021/11/04	4	17.70	2	17.70	17.40	2	10,622	0.02%
2021/11/03	0	0.00	5	17.50	17.65	-5	10,856	-0.05%
2021/11/02	1	17.55	4	17.38	17.15	-3	11,142	-0.03%
2021/11/01	1	17.10	15	17.10	17.10	-14	11,155	-0.13%
2021/10/27	1	17.10	4	17.04	17.05	-3	11,259	-0.03%
2021/10/26	1	17.10	6	17.40	17.05	-5	11,310	-0.04%
2021/10/25	6	17.67	0	0.00	17.40	6	11,401	0.05%
2021/10/22	2	17.45	0	0.00	17.40	2	11,495	0.02%
2021/10/21	8	18.08	26	17.87	17.80	-18	11,547	-0.16%
2021/10/20	5	17.94	3	18.18	18.00	2	11,620	0.02%
2021/10/19	27	18.20	4	18.16	18.05	23	11,855	0.19%
2021/10/18	9	17.13	16	17.59	18.40	-7	11,592	-0.06%
2021/10/15	0	0.00	1	17.15	16.95	-1	11,483	-0.01%
2021/10/14	2	17.08	26	16.96	16.90	-24	11,567	-0.21%
2021/10/13	2	17.50	0	0.00	16.90	2	11,659	0.02%
2021/10/12	15	17.55	30	17.58	17.40	-15	11,702	-0.13%
2021/10/08	21	18.09	0	0.00	18.15	21	11,723	0.18%
2021/10/07	4	18.26	5	18.27	18.20	-1	11,892	-0.01%
2021/10/06	71	18.39	70	18.36	18.00	1	12,221	0.01%
2021/10/05	59	17.25	48	17.42	17.95	11	11,997	0.09%
2021/10/04	87	19.48	93	18.17	17.70	-6	12,100	-0.05%
2021/10/01	223	20.50	232	19.64	19.65	-9	11,568	-0.08%	大買/大賣/
2021/09/30	141	20.69	137	21.08	21.35	4	10,772	0.04%	大買/大賣/
2021/09/29	23	19.71	53	19.91	19.45	-30	9,897	-0.30%
2021/09/28	68	19.74	18	19.71	19.40	50	9,502	0.53%
2021/09/27	1	18.75	2	18.75	18.75	-1	8,503	-0.01%
2021/09/23	0	0.00	1	17.55	17.35	-1	8,444	-0.01%
2021/09/22	3	17.37	0	0.00	17.40	3	8,471	0.04%
2021/09/15	0	0.00	15	18.83	18.85	-15	9,022	-0.17%
2021/09/14	15	18.68	0	0.00	18.60	15	9,374	0.16%
2021/09/13	0	0.00	15	19.10	19.20	-15	9,851	-0.15%
2021/09/09	1	18.00	1	18.40	18.45	0	11,323	0.00%
2021/09/06	0	0.00	1	18.80	18.40	-1	11,836	-0.01%
2021/09/03	1	19.15	1	19.00	19.20	0	11,964	0.00%
2021/09/02	15	18.87	10.3	19.02	18.60	4.7	12,175	0.04%
2021/09/01	26	20.10	3	20.15	19.95	23	12,163	0.19%
2021/08/30	0	0.00	1	20.10	19.90	-1	12,535	-0.01%
2021/08/26	1	19.75	0	0.00	19.70	1	15,401	0.01%
2021/08/25	1	19.55	2	19.70	19.80	-1	16,491	-0.01%
2021/08/24	1	19.25	41	19.60	19.25	-40	17,469	-0.23%
2021/08/23	43	19.55	0	0.00	19.55	43	18,596	0.23%
2021/08/20	1	18.50	1	18.90	18.90	0	20,166	0.00%
2021/08/19	0	0.00	1	19.25	18.50	-1	21,879	0.00%
2021/08/18	3	18.85	1	18.65	19.25	2	25,250	0.01%
2021/08/17	4	18.83	1	18.40	18.40	3	28,626	0.01%
2021/08/16	4	19.11	38	19.11	19.45	-34	30,071	-0.11%
2021/08/13	1	20.05	2	19.60	19.50	-1	33,128	0.00%
2021/08/12	14	19.44	11	19.46	19.60	3	34,806	0.01%
2021/08/11	7	19.76	6	19.50	19.50	1	35,695	0.00%
2021/08/10	1	20.25	6	20.58	20.25	-5	37,472	-0.01%
2021/08/09	37	20.86	18	20.70	20.60	19	38,180	0.05%
2021/08/06	38	22.18	26	22.15	21.95	12	39,396	0.03%
2021/08/05	1	21.10	4	21.34	21.45	-3	40,500	-0.01%
2021/08/04	4.3	21.12	5	21.36	21.10	-0.7	43,753	0.00%
2021/08/03	4	21.25	1	21.35	21.15	3	44,498	0.01%
2021/08/02	1	21.10	13	21.36	21.65	-12	45,027	-0.03%
2021/07/30	3	21.17	0	0.00	21.10	3	46,282	0.01%
2021/07/29	1	20.90	13	21.71	21.75	-12	47,165	-0.03%
2021/07/28	4	20.34	8	20.81	20.80	-4	47,550	-0.01%
2021/07/27	6	20.62	18	20.95	20.25	-12	48,011	-0.02%
2021/07/26	15	21.11	14	21.08	21.15	1	48,466	0.00%
2021/07/23	7	21.61	52	21.42	21.65	-45	48,730	-0.09%
2021/07/22	18	20.31	35	20.28	20.05	-17	48,592	-0.03%
2021/07/21	15	20.21	50	20.42	20.00	-35	48,682	-0.07%
2021/07/20	14	21.08	7	21.09	21.00	7	48,769	0.01%
2021/07/19	4.3	21.50	88	21.82	21.80	-83.7	49,002	-0.17%
2021/07/16	27	21.37	98	21.65	21.40	-71	49,333	-0.14%
2021/07/15	2	22.00	23	21.82	22.10	-21	49,513	-0.04%
2021/07/14	28	20.96	36	20.72	21.20	-8	49,671	-0.02%
2021/07/13	74	21.89	22	21.11	20.90	52	49,786	0.10%
2021/07/12	37	23.59	4	23.38	23.05	33	49,635	0.07%
2021/07/09	73	24.27	12	24.28	23.80	61	49,983	0.12%
2021/07/08	1.5	24.90	11	25.07	25.30	-9.5	49,925	-0.02%
2021/07/07	0	0.00	1	25.10	24.60	-1	50,603	0.00%
2021/07/06	0.5	24.30	0	0.00	24.25	0.5	51,005	0.00%
2021/07/05	0	0.00	18	23.30	23.40	-18	51,616	-0.03%
2021/07/02	0	0.00	1	23.75	23.60	-1	52,722	0.00%
2021/07/01	1	24.00	0	0.00	23.50	1	53,157	0.00%
2021/06/30	0	0.00	1	23.00	23.90	-1	53,339	0.00%
2021/06/29	3	23.60	0	0.00	22.55	3	53,304	0.01%
2021/06/28	9	23.48	5	22.90	23.35	4	53,317	0.01%
2021/06/25	0	0.00	5	24.95	24.45	-5	53,263	-0.01%
2021/06/24	70	24.80	88	25.17	24.55	-18	53,333	-0.03%
2021/06/23	95	25.17	79	24.28	24.30	16	53,378	0.03%
2021/06/22	18.3	25.31	20	25.30	24.95	-1.8	53,081	0.00%
2021/06/21	102	25.31	95	25.47	24.70	7	52,624	0.01%	大買/
2021/06/18	23	26.02	17	26.09	26.40	6	51,434	0.01%
2021/06/17	8.1	24.74	25	25.91	26.00	-16.9	51,352	-0.03%
2021/06/16	25	26.01	7	25.94	25.80	18	51,119	0.04%
2021/06/15	13	25.63	28.6	25.56	25.80	-15.6	51,074	-0.03%
2021/06/11	40.6	24.86	41	25.06	25.00	-0.4	51,030	0.00%
2021/06/09	17.2	25.16	6	25.37	24.80	11.2	50,805	0.02%
2021/06/08	27	25.50	0	0.00	25.30	27	51,007	0.05%
2021/06/07	3	25.67	10	25.99	25.75	-7	51,325	-0.01%
2021/06/04	68.2	27.47	25	27.12	26.45	43.2	51,054	0.08%
2021/06/03	46	27.37	159	27.72	28.30	-113	50,181	-0.23%	大賣/鉅額交易
2021/06/02	61	26.17	72	26.22	25.75	-11	48,157	-0.02%
2021/06/01	166	25.71	345	25.54	26.25	-179	47,028	-0.38%	大買/大賣/鉅額交易
2021/05/31	130	25.82	78	26.05	25.10	52	45,979	0.11%	大買/
2021/05/28	231	26.62	147	26.95	26.50	84	44,815	0.19%	大買/大賣/
2021/05/27	241	26.36	69	26.64	25.90	172	43,186	0.40%	大買/鉅額交易
2021/05/26	235	26.01	227.1	26.60	26.15	7.9	41,423	0.02%	大買/大賣/
2021/05/25	198	26.41	218.1	26.48	24.60	-20.1	37,974	-0.05%	大買/大賣/
2021/05/24	131	25.50	100.4	25.63	26.10	30.6	34,465	0.09%	大買/
2021/05/21	80	22.62	67.3	22.88	23.75	12.7	32,924	0.04%
2021/05/20	86	21.02	139	21.42	21.60	-53	29,728	-0.18%	大賣/
2021/05/19	9	19.42	17	19.31	19.65	-8	28,016	-0.03%
2021/05/18	97	19.32	101	19.42	19.90	-4	27,084	-0.01%	大賣/
2021/05/17	61	19.44	15	19.72	18.95	46	25,228	0.18%
2021/05/14	95	20.79	162	20.65	21.05	-67	24,418	-0.27%	大賣/
2021/05/13	147	20.11	141	20.03	19.15	6	22,869	0.03%	大買/大賣/
2021/05/12	246	22.84	255	22.86	21.05	-9	21,310	-0.04%	大買/大賣/
2021/05/11	45	22.41	22	22.29	22.55	23	17,943	0.13%
2021/05/10	1	19.50	10	20.46	20.50	-9	17,086	-0.05%
2021/05/07	91	19.35	58.7	19.09	18.65	32.3	16,535	0.20%
2021/05/06	26	17.84	49	17.91	18.80	-23	15,177	-0.15%
2021/05/05	122	17.29	12	17.04	17.10	110	14,183	0.78%	大買/鉅額交易
2021/05/04	52	17.16	41	15.99	15.95	11	13,621	0.08%
2021/05/03	104	18.01	65	17.85	17.35	39	13,001	0.30%	大買/
2021/04/29	48	17.11	1	17.15	17.20	47	12,410	0.38%
2021/04/28	1	17.00	11.2	17.47	17.50	-10.2	12,004	-0.09%
2021/04/27	2	16.90	2	17.10	17.10	0	11,810	0.00%
2021/04/26	12	16.98	62	17.10	16.95	-50	11,618	-0.43%
2021/04/23	12.1	17.66	42	17.45	17.35	-29.9	11,390	-0.26%
2021/04/22	53	17.68	55	17.58	16.90	-2	11,094	-0.02%
2021/04/21	48	17.31	0	0.00	17.25	48	10,639	0.45%
2021/04/20	5	16.87	6	16.85	17.00	-1	10,368	-0.01%
2021/04/19	12	17.09	10	17.11	17.25	2	10,127	0.02%
2021/04/16	40	16.72	4	16.58	17.00	36	9,757	0.37%
2021/04/15	20	16.09	18	16.49	16.75	2	9,456	0.02%
2021/04/14	2	15.20	4	15.75	15.50	-2	8,856	-0.02%
2021/04/13	51	16.50	61	16.19	15.60	-10	8,704	-0.11%
2021/04/12	37	15.34	30	15.60	16.05	7	8,129	0.09%
2021/04/09	50	14.93	261	14.99	15.05	-211	7,772	-2.71%	大賣/鉅額交易
2021/04/08	29	14.67	27	14.85	14.40	2	7,291	0.03%
2021/04/07	9	13.20	71	13.27	13.65	-62	6,385	-0.97%
2021/04/06	10	12.14	214	12.30	12.45	-204	6,241	-3.27%	大賣/鉅額交易
2021/04/01	52	11.72	50	11.77	11.75	2	6,459	0.03%
2021/03/31	85	11.76	80	11.80	11.80	5	7,505	0.07%
2021/03/30	115	11.86	126	11.89	11.90	-11	7,706	-0.14%	大買/大賣/
2021/03/29	43	12.10	24	12.15	12.00	19	7,653	0.25%
2021/03/26	191	12.38	182.1	12.66	12.25	8.9	7,686	0.12%	大買/大賣/
2021/03/24	1	11.90	1	12.15	11.95	0	7,180	0.00%
2021/03/23	1	11.90	0	0.00	11.80	1	7,095	0.01%
2021/03/22	25	11.86	20	11.90	11.95	5	6,986	0.07%
2021/03/18	3	11.90	17	12.00	11.95	-14	6,977	-0.20%
2021/03/17	18	11.60	81	11.73	11.85	-63	6,928	-0.91%
2021/03/16	130	11.63	65	11.73	11.50	65	6,873	0.95%	大買/
2021/03/15	93	11.77	91	11.81	11.85	2	6,818	0.03%
2021/03/12	50	11.80	135	11.80	11.90	-85	6,653	-1.28%	大賣/
2021/03/11	45	11.26	105	11.13	11.20	-60	6,304	-0.95%	大賣/
2021/03/08	5	10.70	2	10.60	10.70	3	5,798	0.05%
2021/03/05	10	10.55	10	10.55	10.60	0	5,781	0.00%
2021/03/04	23	10.64	23	10.70	10.70	0	5,801	0.00%
2021/03/03	21	10.64	27	10.69	10.65	-6	5,811	-0.10%
2021/03/02	11	10.80	11	10.80	10.60	0	5,793	0.00%
2021/02/26	66	10.63	0	0.00	10.75	66	5,776	1.14%
2021/02/24	10	10.25	10	10.30	10.35	0	5,724	0.00%
2021/02/22	0	0.00	22	10.75	10.60	-22	5,650	-0.39%
2021/02/19	1	10.10	2	10.35	10.35	-1	5,606	-0.02%
2021/02/18	0	0.00	31	10.00	10.10	-31	5,622	-0.55%
2021/02/17	0	0.00	44	9.53	9.59	-44	5,709	-0.77%
2021/01/22	0	0.00	2	9.13	9.13	-2	5,639	-0.04%
2021/01/21	1	9.15	1	9.04	9.04	0	5,611	0.00%
2021/01/20	6	9.45	8	9.26	9.20	-2	5,581	-0.04%
2021/01/18	0	0.00	2	9.30	9.41	-2	5,509	-0.04%
2021/01/15	0	0.00	10	9.45	9.38	-10	5,463	-0.18%
2021/01/14	8	9.90	0	0.00	9.86	8	5,400	0.15%
2021/01/12	20	9.90	0	0.00	9.94	20	5,339	0.37%
2021/01/11	0	0.00	7	10.16	10.00	-7	5,274	-0.13%
2021/01/08	71	10.20	74	10.23	10.20	-3	5,250	-0.06%
2021/01/07	4	10.38	5	10.33	10.30	-1	5,234	-0.02%
2021/01/06	162	10.54	152	10.64	10.30	10	5,186	0.19%	大買/大賣/
2021/01/05	33	11.23	33	11.28	11.20	0	4,979	0.00%
2021/01/04	94	11.20	96	11.25	11.35	-2	4,786	-0.04%
2020/12/31	46	11.24	35	11.20	11.20	11	4,665	0.24%
2020/12/30	7	12.01	27	11.95	11.50	-20	4,481	-0.45%
2020/12/29	172	11.95	185	12.00	11.75	-13	4,261	-0.31%	大買/大賣/
2020/12/28	89	11.81	59	11.99	12.10	30	3,928	0.76%
2020/12/25	79	11.91	41	11.99	12.10	38	3,467	1.10%
2020/12/24	15	10.94	15	10.59	11.00	0	2,367	0.00%
2020/12/23	5	10.05	10	10.15	10.00	-5	2,091	-0.24%
2020/12/22	72	10.03	85	10.13	9.70	-13	2,058	-0.63%
2020/12/17	1	9.50	0	0.00	9.65	1	1,875	0.05%
2020/12/15	16	9.65	2	9.70	9.61	14	1,887	0.74%
2020/12/14	1	10.05	15	10.05	10.05	-14	1,869	-0.75%
2020/12/11	33.1	9.72	0	0.00	9.51	33.1	1,800	1.84%
2020/12/10	15	9.54	5	9.61	9.63	10	1,717	0.58%
2020/12/09	0	0.00	10	9.44	9.48	-10	1,718	-0.58%
2020/12/08	0	0.00	2	9.36	9.34	-2	1,781	-0.11%
2020/12/07	10	9.29	0	0.00	9.33	10	2,136	0.47%
2020/11/30	0	0.00	1	9.49	9.40	-1	2,261	-0.04%
2020/11/25	0	0.00	35	9.24	9.25	-35	2,268	-1.54%
2020/11/24	0	0.00	1	9.25	9.22	-1	2,277	-0.04%
2020/11/18	1	9.21	0	0.00	9.21	1	2,504	0.04%
2020/11/17	0	0.00	11	9.22	9.19	-11	2,572	-0.43%
2020/11/16	0	0.00	20	9.10	9.10	-20	2,612	-0.77%
2020/10/26	1	8.17	0	0.00	8.17	1	2,630	0.04%
2020/10/23	3	8.07	0	0.00	8.22	3	2,633	0.11%
2020/10/20	3	8.26	0	0.00	8.25	3	2,632	0.11%
2020/10/06	0	0.00	1	8.76	8.72	-1	2,532	-0.04%
2020/10/05	0	0.00	20	8.79	8.80	-20	2,534	-0.79%
2020/09/30	1	8.61	0	0.00	8.61	1	2,531	0.04%
2020/09/25	10	8.50	12	8.60	8.63	-2	2,533	-0.08%
2020/09/24	8	8.72	8	8.75	8.71	0	2,506	0.00%
2020/09/23	10	8.75	0	0.00	8.82	10	2,473	0.40%
2020/09/18	3	9.01	0	0.00	8.95	3	2,434	0.12%
2020/09/17	2	9.04	12	9.13	8.95	-10	2,421	-0.41%
2020/09/11	2	9.02	0	0.00	8.87	2	2,615	0.08%
2020/09/10	103	9.55	105	9.63	9.50	-2	2,591	-0.08%	大買/大賣/
2020/09/08	10	8.96	0	0.00	8.94	10	2,188	0.46%
2020/08/31	0	0.00	3	8.90	8.82	-3	1,987	-0.15%
2020/08/28	0	0.00	11	8.83	8.81	-11	1,962	-0.56%
2020/08/26	0	0.00	2	8.60	8.62	-2	1,847	-0.11%
2020/08/24	0	0.00	8	8.46	8.60	-8	1,739	-0.46%
2020/08/21	0	0.00	39	8.08	8.21	-39	1,641	-2.38%
2020/08/20	18	7.85	10	7.85	7.89	8	1,551	0.52%
2020/08/19	20	7.82	28	7.92	7.86	-8	1,444	-0.55%
2020/08/18	0	0.00	14	7.52	7.48	-14	1,348	-1.04%
2020/08/17	0	0.00	3	7.49	7.47	-3	1,332	-0.23%
2020/08/10	6	7.21	2	7.35	7.20	4	1,295	0.31%
2020/08/07	0	0.00	6	7.26	7.33	-6	1,290	-0.46%
2020/07/22	2	7.01	0	0.00	7.01	2	1,411	0.14%
2020/07/21	2	6.99	0	0.00	7.02	2	1,433	0.14%
2020/07/20	2	7.01	0	0.00	6.99	2	1,447	0.14%
2020/07/17	8	7.06	0	0.00	7.02	8	1,479	0.54%
2020/07/15	2	7.05	0	0.00	7.04	2	1,591	0.13%
2020/07/10	2	7.04	4	7.07	7.02	-2	1,748	-0.11%
2020/07/09	0	0.00	5	7.06	7.11	-5	1,787	-0.28%
2020/07/08	2	7.00	0	0.00	7.03	2	1,798	0.11%
2020/07/07	0	0.00	20	7.06	7.04	-20	1,796	-1.11%
2020/07/06	0	0.00	20	7.09	7.12	-20	1,796	-1.11%
2020/07/03	2	7.01	0	0.00	7.02	2	1,818	0.11%
2020/07/02	10	7.03	0	0.00	7.05	10	1,831	0.55%
2020/07/01	2	7.07	0	0.00	7.07	2	1,850	0.11%
2020/06/30	4	7.08	0	0.00	7.10	4	1,856	0.22%
2020/06/29	2	7.14	0	0.00	7.06	2	1,887	0.11%
2020/06/24	14	7.27	0	0.00	7.24	14	1,873	0.75%
2020/06/23	30	7.56	0	0.00	7.35	30	1,905	1.57%
2020/06/22	34	7.75	102	8.08	7.69	-68	1,871	-3.63%	大賣/
2020/06/19	23	7.43	3	7.50	7.45	20	1,621	1.23%
2020/06/18	0	0.00	2	7.78	7.42	-2	1,610	-0.12%
2020/06/17	2	7.37	8	7.33	7.52	-6	1,581	-0.38%
2020/06/15	2	7.00	0	0.00	6.97	2	1,568	0.13%
2020/06/11	2	7.16	0	0.00	7.01	2	1,615	0.12%
2020/06/10	6	7.19	0	0.00	7.21	6	1,628	0.37%
2020/06/09	0	0.00	6	7.39	7.32	-6	1,682	-0.36%
2020/06/08	0	0.00	29	7.29	7.33	-29	1,715	-1.69%
2020/06/05	0	0.00	14	7.21	7.17	-14	1,695	-0.83%
2020/06/04	2	7.11	0	0.00	7.09	2	1,703	0.12%
2020/05/28	40	7.18	26	7.09	7.06	14	1,727	0.81%
2020/05/27	6	7.04	0	0.00	7.05	6	1,713	0.35%
2020/05/26	2	7.08	2	7.20	7.10	0	1,727	0.00%
2020/05/22	8	7.15	4	7.24	7.19	4	1,737	0.23%
2020/05/21	8	7.15	0	0.00	7.16	8	1,723	0.46%
2020/05/20	0	0.00	2	7.18	7.15	-2	1,714	-0.12%
2020/05/19	9	7.15	0	0.00	7.15	9	1,710	0.53%
2020/05/15	0	0.00	0	6.93	6.85	0	1,697	0.00%
2020/05/14	0	0.00	10	7.05	7.05	-10	1,689	-0.59%
2020/05/12	2	7.02	0	0.00	7.05	2	1,672	0.12%
2020/05/11	2	7.11	0	0.00	7.11	2	1,669	0.12%
2020/05/07	1	7.10	2	7.22	7.22	-1	1,639	-0.06%
2020/05/06	4	7.16	14	7.19	7.10	-10	1,630	-0.61%
2020/05/05	2	7.34	0	0.00	7.34	2	1,607	0.12%
2020/05/04	6	7.41	35	7.56	7.40	-29	1,602	-1.81%
2020/04/30	7	7.67	0	0.00	7.68	7	1,579	0.44%
2020/04/29	0	0.00	2	7.75	7.69	-2	1,562	-0.13%
2020/04/28	4	7.72	0	0.00	7.70	4	1,532	0.26%
2020/04/27	20	7.92	0	0.00	7.85	20	1,516	1.32%
2020/04/24	0	0.00	1	7.88	7.91	-1	1,471	-0.07%
2020/04/23	10	7.85	0	0.00	7.89	10	1,449	0.69%
2020/04/22	32	7.84	5	7.59	7.84	27	1,428	1.89%
2020/04/21	8	7.86	0	0.00	7.80	8	1,386	0.58%
2020/04/20	6	7.88	0	0.00	7.78	6	1,339	0.45%
2020/04/17	0	0.00	5	7.67	7.65	-5	1,257	-0.40%
2020/04/16	0	0.00	20	7.51	7.50	-20	1,187	-1.68%
2020/04/15	5	7.00	16	7.14	7.24	-11	1,115	-0.99%
2020/04/14	1	6.94	50	6.94	6.95	-49	1,068	-4.59%
2020/04/13	0	0.00	3	6.48	6.52	-3	1,018	-0.29%
2020/04/10	0	0.00	4	6.40	6.48	-4	1,001	-0.40%
2020/04/09	5	6.46	4	6.46	6.39	1	993	0.10%
2020/04/08	0	0.00	2	6.37	6.37	-2	986	-0.20%
2020/04/07	5	6.25	0	0.00	6.23	5	953	0.52%
2020/04/06	7	6.20	0	0.00	6.22	7	940	0.74%
2020/03/31	1	5.97	0	0.00	5.96	1	903	0.11%
2020/03/27	0	0.00	1	5.59	5.52	-1	859	-0.12%
2020/03/26	0	0.00	6.1	5.44	5.46	-6.1	812	-0.75%
2020/03/18	1	4.94	0	0.00	4.93	1	700	0.14%
2020/03/13	0	0.00	2	5.42	5.57	-2	633	-0.32%
2020/03/10	0	0.00	10	6.31	6.46	-10	523	-1.91%
2020/02/06	0	0.00	4	7.34	7.49	-4	476	-0.84%
2020/01/15	0	0.00	1	7.89	7.91	-1	519	-0.19%
2020/01/03	5	8.05	0	0.00	7.99	5	555	0.90%
2019/12/25	0	0.00	10	8.10	8.10	-10	556	-1.80%
2019/11/29	0	0.00	5	7.91	7.94	-5	571	-0.88%
2019/11/20	0	0.00	5	7.85	7.86	-5	577	-0.87%
2019/11/18	0	0.00	1	7.82	7.80	-1	576	-0.17%
2019/11/15	0	0.00	6	7.81	7.77	-6	581	-1.03%
2019/11/14	0	0.00	5	7.90	7.91	-5	558	-0.89%
2019/11/06	1	8.15	0	0.00	8.16	1	557	0.18%
2019/10/23	0	0.00	2	8.31	8.30	-2	551	-0.36%
2019/10/16	20	8.40	0	0.00	8.43	20	630	3.17%
2019/09/27	0	0.00	1	8.62	8.59	-1	819	-0.12%
2019/09/26	0	0.00	6	8.67	8.67	-6	822	-0.73%
2019/09/24	0	0.00	2	8.70	8.68	-2	822	-0.24%
2019/09/23	0	0.00	5	8.66	8.66	-5	823	-0.61%
2019/09/19	1	8.71	0	0.00	8.65	1	817	0.12%
2019/09/16	0	0.00	3	8.74	8.74	-3	817	-0.37%
2019/09/10	0	0.00	68	8.65	8.67	-68	807	-8.42%
2019/09/03	0	0.00	222	8.30	8.50	-222	791	-28.04%	大賣/鉅額交易
2019/08/19	20	8.38	0	0.00	8.43	20	792	2.52%
2019/08/13	0	0.00	150	8.57	8.50	-150	787	-19.06%	大賣/鉅額交易
2019/07/31	40	8.81	0	0.00	8.81	40	799	5.00%
2019/07/30	30	8.75	0	0.00	8.77	30	794	3.78%
2019/07/29	3	8.80	0	0.00	8.74	3	791	0.38%
2019/07/26	5	8.90	0	0.00	8.89	5	760	0.66%
2019/07/24	3	8.96	0	0.00	8.95	3	751	0.40%
2019/07/23	30	9.09	0	0.00	9.08	30	735	4.08%
2019/07/22	53	9.15	0	0.00	9.10	53	731	7.24%
2019/07/18	2	9.12	0	0.00	9.16	2	696	0.29%
2019/07/16	30	9.24	24	9.28	9.29	6	649	0.92%
2019/07/09	43	8.94	0	0.00	8.90	43	611	7.03%
2019/07/05	0	0.00	25	9.11	9.11	-25	614	-4.07%
2019/07/04	0	0.00	1	8.98	9.05	-1	604	-0.17%
2019/06/26	1	8.91	0	0.00	8.91	1	642	0.16%
2019/05/16	20	8.66	0	0.00	8.66	20	888	2.25%
2019/05/15	0.1	8.70	0	0.00	8.70	0.1	895	0.01%
2019/05/08	0	0.00	3	8.91	8.90	-3	921	-0.33%
2019/04/30	10	8.87	2	8.85	8.89	8	919	0.87%
2019/04/24	18	8.82	0	0.00	8.80	18	946	1.90%
2019/04/15	12	8.99	0	0.00	8.98	12	873	1.37%
2019/04/03	10	9.10	7	9.10	9.10	3	831	0.36%
2019/04/01	40	9.12	3	9.12	9.06	37	817	4.53%
2019/03/27	3	9.13	0	0.00	9.16	3	803	0.37%
2019/03/21	3	9.29	0	0.00	9.32	3	792	0.38%
2019/03/15	10	9.26	0	0.00	9.27	10	764	1.31%
2019/03/14	25	9.22	3	9.27	9.22	22	741	2.97%
2019/03/06	3	9.22	0	0.00	9.23	3	830	0.36%
2019/02/25	0	0.00	3	9.27	9.29	-3	804	-0.37%
2019/02/21	13	9.20	0	0.00	9.18	13	786	1.65%
2019/02/20	20	9.21	1	9.22	9.22	19	782	2.43%
2019/02/19	0	0.00	3	9.18	9.15	-3	774	-0.39%
2019/02/18	3	9.08	0	0.00	9.16	3	770	0.39%
2019/02/15	0	0.00	1	9.14	9.09	-1	755	-0.13%
2019/02/14	0	0.00	3	9.20	9.19	-3	743	-0.40%
2019/02/13	0	0.00	3	9.14	9.14	-3	738	-0.41%
2019/01/18	0	0.00	2	9.01	9.05	-2	839	-0.24%
2019/01/11	0	0.00	3	8.81	8.81	-3	921	-0.33%
2019/01/08	1	8.88	1	8.81	8.81	0	936	0.00%
2019/01/03	0	0.00	0.1	8.98	8.80	-0.1	1,028	-0.01%
2018/12/27	0	0.00	100	8.93	8.90	-100	1,087	-9.20%
2018/12/18	3	9.06	0	0.00	9.06	3	1,184	0.25%
2018/12/14	0	0.00	3	9.25	9.18	-3	1,200	-0.25%
2018/12/11	2	9.08	0	0.00	9.09	2	1,218	0.16%
2018/12/06	3	9.18	60	9.15	9.09	-57	1,236	-4.61%
2018/12/05	0	0.00	40	9.24	9.24	-40	1,239	-3.23%
2018/12/04	3	9.36	0	0.00	9.36	3	1,271	0.24%
2018/11/30	0	0.00	19	9.26	9.26	-19	1,401	-1.36%
2018/11/28	4	9.12	0	0.00	9.13	4	1,415	0.28%
2018/11/27	2	9.12	0	0.00	9.15	2	1,419	0.14%
2018/11/26	3	9.12	0	0.00	9.10	3	1,432	0.21%
2018/11/22	0	0.00	100	9.15	9.14	-100	1,463	-6.83%
2018/11/20	1	9.26	2	9.30	9.22	-1	1,514	-0.07%
2018/11/16	0	0.00	100	9.10	9.09	-100	1,552	-6.44%
2018/11/13	0	0.00	100	9.10	9.13	-100	1,809	-5.53%
2018/11/12	0	0.00	1	9.34	9.21	-1	1,903	-0.05%
2018/11/08	0	0.00	2	9.20	9.27	-2	1,936	-0.10%
2018/11/06	0	0.00	7	9.10	9.10	-7	1,999	-0.35%
2018/11/05	0	0.00	2	9.03	9.05	-2	2,006	-0.10%
2018/11/01	3	9.02	0	0.00	9.02	3	2,011	0.15%
2018/10/30	0	0.00	300	8.90	8.96	-300	1,992	-15.06%	大賣/鉅額交易
2018/10/29	3	8.85	8	8.90	8.95	-5	1,986	-0.25%
2018/10/26	10	8.77	250	8.85	8.83	-240	1,985	-12.09%	大賣/鉅額交易
2018/10/25	5	8.90	450	8.90	8.80	-445	2,027	-21.95%	大賣/鉅額交易
2018/10/22	0	9.69	0	0.00	9.60	0	1,977	0.00%
2018/10/19	0	0.00	20	9.42	9.65	-20	1,983	-1.01%
2018/10/17	90	9.64	50	9.70	9.65	40	1,971	2.03%
2018/10/16	1	9.61	90	9.59	9.61	-89	1,967	-4.52%
2018/10/15	55	9.60	0	0.00	9.63	55	1,977	2.78%
2018/10/11	7	9.59	0	0.00	9.67	7	1,961	0.36%
2018/10/09	64	10.15	4	10.20	10.15	60	1,897	3.16%
2018/10/08	136	10.15	0	0.00	10.20	136	1,904	7.14%	大買/鉅額交易
2018/10/05	51	10.29	212	10.05	10.10	-161	1,906	-8.45%	大賣/鉅額交易
2018/10/04	59	10.35	0	0.00	10.35	59	1,875	3.15%
2018/10/02	50	10.40	50	10.50	10.45	0	1,900	0.00%
2018/09/28	1	10.65	100	10.68	10.55	-99	1,945	-5.09%
2018/09/17	0	0.00	5	10.30	10.30	-5	1,998	-0.25%
2018/09/07	10	10.85	12	10.85	10.50	-2	2,119	-0.09%
2018/09/04	0	0.00	66	10.60	10.60	-66	2,105	-3.13%
2018/09/03	63	10.50	0	0.00	10.55	63	2,115	2.98%
2018/08/30	0	0.00	238	10.54	10.50	-238	2,202	-10.81%	大賣/鉅額交易
2018/08/28	20	10.50	72	10.52	10.50	-52	2,266	-2.29%
2018/08/27	77	10.48	0	0.00	10.50	77	2,278	3.38%
2018/08/24	0	0.00	5	10.55	10.55	-5	2,298	-0.22%
2018/08/23	4	10.65	3	10.70	10.70	1	2,459	0.04%
2018/08/22	163	10.71	53	10.75	10.70	110	2,502	4.40%	大買/鉅額交易
2018/08/21	50	10.45	1	10.55	10.50	49	2,415	2.03%
2018/08/20	54	10.60	0	0.00	10.60	54	2,411	2.24%
2018/08/17	56	10.45	38	10.47	10.50	18	2,320	0.78%
2018/08/16	0	0.00	3	10.20	10.25	-3	2,256	-0.13%
2018/08/14	1	10.15	4	10.05	10.15	-3	2,308	-0.13%
2018/08/13	2	9.99	1	10.10	10.05	1	2,413	0.04%
2018/08/06	0	0.00	5	10.10	10.15	-5	2,780	-0.18%
2018/08/03	38	10.15	0	0.00	10.15	38	2,788	1.36%
2018/08/02	0	0.00	10	10.25	10.15	-10	2,812	-0.36%
2018/08/01	10	10.28	2	10.30	10.30	8	2,823	0.28%
2018/07/31	2	9.99	0	0.00	9.99	2	2,751	0.07%
2018/07/19	3	10.05	0	0.00	10.00	3	2,911	0.10%
2018/07/12	1	9.89	0	0.00	9.93	1	2,966	0.03%
2018/07/05	30	10.20	0	0.00	10.10	30	3,019	0.99%
2018/07/04	0	0.00	30	10.25	10.20	-30	3,063	-0.98%
2018/06/25	2	10.20	2	10.40	10.25	0	3,242	0.00%
2018/06/20	0	0.00	12	10.40	10.40	-12	3,249	-0.37%
2018/06/14	1	11.00	0	0.00	11.05	1	3,282	0.03%
2018/06/13	200	11.25	0	0.00	11.20	200	3,255	6.14%	大買/鉅額交易
2018/06/12	6	11.02	0	0.00	11.10	6	3,205	0.19%
2018/06/07	0	0.00	6	11.10	11.05	-6	3,290	-0.18%
2018/06/05	0	0.00	100	10.85	10.85	-100	3,215	-3.11%
2018/05/31	26	11.16	1	11.05	10.95	25	3,145	0.79%
2018/05/28	20	10.63	20	10.70	10.65	0	2,951	0.00%
2018/05/22	0	0.00	10	11.05	11.15	-10	2,935	-0.34%
2018/05/21	10	11.25	45	11.33	11.30	-35	2,920	-1.20%
2018/05/18	47	10.99	19	11.01	11.20	28	2,825	0.99%
2018/05/17	0	0.00	60	10.65	10.60	-60	2,590	-2.32%
2018/05/15	0	0.00	5	10.30	10.30	-5	2,604	-0.19%
2018/05/14	1	10.40	0	0.00	10.35	1	2,807	0.04%
2018/05/09	0	0.00	4	10.40	10.40	-4	2,936	-0.14%
2018/05/08	0	0.00	80	10.31	10.30	-80	2,965	-2.70%
2018/05/07	10	10.30	0	0.00	10.25	10	2,981	0.34%
2018/05/04	0	0.00	50	10.25	10.20	-50	3,056	-1.64%
2018/05/02	3	10.40	3	10.30	10.35	0	3,113	0.00%
2018/04/30	0	0.00	50	10.25	10.45	-50	3,137	-1.59%
2018/04/27	1	10.15	0	0.00	10.15	1	3,100	0.03%
2018/04/25	301	10.10	50	10.15	10.15	251	3,354	7.48%	大買/鉅額交易
2018/04/24	2	10.40	0	0.00	10.35	2	3,610	0.06%
2018/04/20	6	10.65	0	0.00	10.65	6	3,789	0.16%
2018/04/19	0	0.00	13	10.47	10.55	-13	4,136	-0.31%
2018/04/18	20	10.40	20	10.35	10.35	0	4,234	0.00%
2018/04/17	0	0.00	7	10.55	10.40	-7	4,411	-0.16%
2018/04/12	20	10.50	10	10.55	10.45	10	4,922	0.20%
2018/04/10	0	0.00	14	10.60	10.55	-14	5,083	-0.28%
2018/04/03	2	10.80	3	10.87	10.85	-1	5,267	-0.02%
2018/04/02	1	10.95	50	10.85	10.95	-49	5,425	-0.90%
2018/03/31	170	10.64	143	10.57	10.55	27	5,689	0.47%	大買/大賣/
2018/03/30	0	0.00	2	10.70	10.50	-2	5,998	-0.03%
2018/03/29	13	10.53	13	10.62	10.70	0	6,036	0.00%
2018/03/28	0	0.00	10	10.30	10.50	-10	6,048	-0.17%
2018/03/26	105	10.15	0	0.00	10.20	105	6,848	1.53%	大買/鉅額交易
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/22	1	10.40	5	10.60	10.40	-4	6,942	-0.06%
2018/03/21	15	10.53	0	0.00	10.50	15	6,951	0.22%
2018/03/20	34	10.48	32	10.51	10.40	2	6,987	0.03%
2018/03/19	10	10.70	11	10.74	10.65	-1	6,931	-0.01%
2018/03/16	42	10.77	40	10.75	10.75	2	7,173	0.03%
2018/03/15	20	10.88	20	10.93	10.90	0	7,189	0.00%
2018/03/14	0	0.00	5	11.00	11.10	-5	7,333	-0.07%
2018/03/09	0	0.00	5	10.75	10.70	-5	7,441	-0.07%
2018/03/08	3	10.80	0	0.00	10.75	3	7,608	0.04%
2018/03/07	0	0.00	47	10.69	10.60	-47	7,802	-0.60%
2018/03/02	10	10.80	10	10.85	10.80	0	8,077	0.00%
2018/03/01	10	10.95	10	11.00	11.00	0	8,188	0.00%
2018/02/27	10	11.00	10	11.05	10.95	0	8,243	0.00%
2018/02/26	50	11.20	20	11.20	11.15	30	8,352	0.36%
2018/02/23	55	11.05	0	0.00	11.00	55	8,566	0.64%
2018/02/22	0.5	10.85	0	0.00	10.80	0.5	9,583	0.00%
2018/02/12	20	10.28	23	10.35	10.50	-3	10,776	-0.03%
2018/02/09	0	0.00	20	9.96	10.25	-20	10,827	-0.18%
2018/02/08	0	0.00	30	10.25	10.40	-30	11,038	-0.27%
2018/02/06	0	0.00	85	10.19	10.20	-85	11,117	-0.76%
2018/02/05	0	0.00	29	11.10	11.15	-29	11,057	-0.26%
2018/02/02	12	11.65	0	0.00	11.60	12	11,319	0.11%
2018/02/01	305	11.65	1	11.65	11.65	304	11,390	2.67%	大買/鉅額交易
2018/01/31	100	11.85	10	11.83	11.85	90	11,426	0.79%
2018/01/30	0	0.00	18	12.00	11.95	-18	11,645	-0.15%
2018/01/29	100	12.00	0	0.00	11.95	100	11,710	0.85%
2018/01/26	8	12.25	8	12.20	12.20	0	11,831	0.00%
2018/01/25	5	12.15	26	12.20	12.10	-21	11,917	-0.18%
2018/01/24	0	0.00	26	12.15	12.15	-26	12,042	-0.22%
2018/01/22	20	11.90	10	11.90	12.05	10	12,287	0.08%
2018/01/19	170	12.23	65	12.11	12.05	105	12,365	0.85%	大買/鉅額交易
2018/01/18	141	12.50	102	12.60	12.30	39	12,414	0.31%	大買/大賣/
2018/01/17	170	12.42	0	0.00	12.40	170	12,254	1.39%	大買/鉅額交易
2018/01/16	14	12.53	0	0.00	12.50	14	12,581	0.11%
2018/01/15	263	12.89	101	12.90	12.65	162	12,697	1.28%	大買/大賣/鉅額交易
2018/01/12	2	12.85	0	0.00	12.80	2	12,591	0.02%
2018/01/11	40	12.85	2	12.85	12.75	38	13,012	0.29%
2018/01/10	5	12.81	219	12.82	12.70	-214	14,556	-1.47%	大賣/鉅額交易
2018/01/08	25	12.45	3	12.55	12.45	22	14,885	0.15%
2018/01/05	27	12.53	5	12.50	12.45	22	15,555	0.14%
2018/01/04	80	12.41	81	12.49	12.40	-1	15,936	-0.01%
2018/01/03	204	12.60	19	12.59	12.45	185	17,016	1.09%	大買/鉅額交易
2018/01/02	15	12.53	12	12.66	12.70	3	17,904	0.02%