集盛 (1455)-大昌-樹林券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,585張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	14.60	9	14.55	14.60	-4	5,163	-0.08%
2024/05/17	6	15.05	7	14.90	14.70	-1	5,376	-0.02%
2024/05/16	0	0.00	12	14.50	15.05	-12	5,399	-0.22%
2024/05/15	10	13.75	0	0.00	13.85	10	5,271	0.19%
2024/05/09	8	14.20	0	0.00	14.15	8	5,195	0.15%
2024/05/08	3	14.37	0	0.00	14.40	3	5,190	0.06%
2024/05/07	6	14.35	5	14.10	14.15	1	5,174	0.02%
2024/05/03	3	14.35	0	0.00	14.20	3	5,112	0.06%
2024/05/02	14	14.31	0	0.00	14.45	14	5,083	0.28%
2024/04/30	0	0.00	20	15.20	14.90	-20	5,023	-0.40%
2024/04/29	15	15.27	28	15.54	15.30	-13	4,954	-0.26%
2024/04/26	5	14.60	5	14.80	15.05	0	4,841	0.00%
2024/04/25	16	14.46	6	14.70	14.75	10	4,768	0.21%
2024/04/24	0	0.00	9	14.74	14.65	-9	4,697	-0.19%
2024/04/23	0	0.00	20	14.20	14.45	-20	4,565	-0.44%
2024/04/22	16	13.43	0	0.00	13.80	16	4,457	0.36%
2024/04/16	10	12.50	0	0.00	12.60	10	4,228	0.24%
2024/04/15	10	12.90	0	0.00	12.80	10	4,192	0.24%
2024/04/12	22	13.21	0	0.00	13.30	22	4,120	0.53%
2024/04/11	26	14.18	0	0.00	13.75	26	4,060	0.64%
2024/04/10	30	14.30	0	0.00	14.25	30	3,979	0.75%
2024/04/08	0	0.00	8	14.85	14.75	-8	3,904	-0.20%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/01	0	0.00	6	14.95	14.90	-6	3,759	-0.16%
2024/03/29	38	14.29	0	0.00	14.40	38	3,675	1.03%
2024/03/28	1	14.80	10	14.80	14.80	-9	3,584	-0.25%
2024/03/25	10	14.65	0	0.00	14.65	10	3,327	0.30%
2024/03/22	10	14.58	15	14.60	14.50	-5	3,303	-0.15%
2024/03/21	0	0.00	10	14.25	14.25	-10	3,202	-0.31%
2024/03/19	28	14.29	0	0.00	14.35	28	3,144	0.89%
2024/03/18	3	14.40	3	14.45	14.30	0	3,111	0.00%
2024/03/15	10	14.70	16	14.99	14.55	-6	3,077	-0.19%
2024/03/13	12	14.49	10	14.33	14.50	2	2,695	0.07%
2024/03/12	22	14.82	35	14.35	14.55	-13	2,591	-0.50%
2024/03/11	4	13.80	0	0.00	13.90	4	2,221	0.18%
2024/03/08	0	0.00	10	13.22	13.50	-10	2,140	-0.47%
2024/03/07	4	13.58	5	13.70	13.20	-1	2,068	-0.05%
2024/03/06	5	13.00	16	13.07	13.55	-11	1,986	-0.55%
2024/03/05	41	13.35	0	0.00	12.95	41	1,857	2.21%
2024/03/04	0	0.00	61	12.37	12.30	-61	1,639	-3.72%
2024/02/27	0	0.00	2	12.45	12.60	-2	1,559	-0.13%
2024/02/23	5	12.15	0	0.00	12.15	5	1,480	0.34%
2024/02/22	0	0.00	10	12.33	12.35	-10	1,448	-0.69%
2024/02/21	6	12.19	0	0.00	12.45	6	1,363	0.44%
2024/02/20	13	12.17	12	11.76	11.60	1	1,187	0.08%
2024/02/16	10	10.45	0	0.00	10.50	10	876	1.14%
2024/02/15	2	10.15	10	10.20	10.15	-8	883	-0.91%
2024/02/01	0	0.00	23	10.13	10.10	-23	942	-2.44%
2024/01/31	21	10.10	0	0.00	10.10	21	946	2.22%
2024/01/30	0	0.00	5	10.25	10.20	-5	956	-0.52%
2024/01/26	0	0.00	24	10.35	10.35	-24	993	-2.42%
2024/01/23	0	0.00	1	10.25	10.30	-1	994	-0.10%
2024/01/17	10	10.10	0	0.00	10.15	10	1,002	1.00%
2024/01/16	10	10.30	0	0.00	10.20	10	985	1.01%
2024/01/12	10	10.50	0	0.00	10.50	10	979	1.02%
2024/01/10	10	10.70	0	0.00	10.55	10	1,018	0.98%
2024/01/09	8	10.93	0	0.00	10.90	8	999	0.80%
2024/01/08	1	11.00	0.1	11.17	11.05	0.9	989	0.09%
2024/01/05	0.1	10.95	0	0.00	10.90	0.1	980	0.01%
2023/12/28	15	10.93	0	0.00	10.95	15	960	1.56%
2023/12/22	0	0.00	4	11.30	11.30	-4	921	-0.43%
2023/12/21	2	11.50	0	0.00	11.45	2	914	0.22%
2023/12/20	15	11.68	0	0.00	11.60	15	900	1.67%
2023/12/14	50	11.14	0	0.00	11.05	50	823	6.07%
2023/12/13	35	11.19	2	11.15	11.15	33	802	4.11%
2023/12/11	10	11.35	0	0.00	11.40	10	789	1.27%
2023/12/08	10	11.45	0	0.00	11.45	10	781	1.28%
2023/11/30	26	11.00	0	0.00	11.00	26	645	4.03%
2023/11/24	10	11.15	0	0.00	11.15	10	624	1.60%
2023/11/23	11	11.20	0	0.00	11.25	11	619	1.77%
2023/11/22	10	11.10	0	0.00	11.05	10	596	1.68%
2023/11/20	10	10.80	0	0.00	10.75	10	567	1.76%
2023/11/16	1	10.85	2	10.83	10.85	-1	559	-0.18%
2023/11/15	0	0.00	1	10.65	10.60	-1	544	-0.18%
2023/11/13	0	0.00	2	10.85	10.75	-2	522	-0.38%
2023/11/10	0	0.00	2	10.75	10.75	-2	512	-0.39%
2023/09/28	2	9.66	0	0.00	9.63	2	415	0.48%
2023/09/12	2	9.70	0	0.00	9.71	2	431	0.46%
2023/09/11	4	9.73	0	0.00	9.70	4	438	0.91%
2023/09/04	3	9.68	0	0.00	9.75	3	450	0.67%
2023/09/01	2	9.74	20	9.81	9.74	-18	453	-3.97%
2023/08/30	0	0.00	10	9.42	9.42	-10	448	-2.23%
2023/08/24	20	9.38	2	9.36	9.37	18	463	3.88%
2023/08/10	1	9.78	20	9.80	9.80	-19	541	-3.51%
2023/07/18	5	10.00	0	0.00	10.00	5	531	0.94%
2023/07/17	5	10.05	0	0.00	10.05	5	530	0.94%
2023/07/13	10	10.15	0	0.00	10.10	10	530	1.88%
2023/06/28	0	0.00	0	10.50	10.50	0	537	0.00%
2023/06/08	0	0.00	5	10.55	10.55	-5	581	-0.86%
2023/06/01	0	0.00	1	10.40	10.40	-1	633	-0.16%
2023/05/31	0	0.00	5	10.40	10.40	-5	635	-0.79%
2023/05/30	0	0.00	1	10.45	10.45	-1	632	-0.16%
2023/05/25	0	0.00	5	10.70	10.65	-5	637	-0.78%
2023/05/24	2	10.60	0	0.00	10.80	2	630	0.32%
2023/05/23	11	10.75	0	0.00	10.65	11	622	1.77%
2023/05/15	0	0.00	5	10.10	10.20	-5	570	-0.88%
2023/05/02	0	0.00	2	10.40	10.40	-2	598	-0.33%
2023/03/15	0	0.00	1	10.75	10.80	-1	561	-0.18%
2023/03/10	0	0.00	1	11.40	11.15	-1	569	-0.18%
2023/03/09	1	11.45	0	0.00	11.40	1	582	0.17%
2023/03/08	10	11.15	0	0.00	11.50	10	594	1.68%
2023/02/24	0	0.00	5	11.10	11.10	-5	611	-0.82%
2023/02/22	0	0.00	3	10.95	10.95	-3	597	-0.50%
2023/02/20	0	0.00	5	10.95	11.00	-5	606	-0.82%
2023/02/16	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/02/06	0	0.00	0	10.80	10.80	0	665	0.00%
2022/12/23	0	0.00	2	10.45	10.45	-2	723	-0.28%
2022/11/30	6	10.96	1	11.00	10.85	5	820	0.61%
2022/11/29	3	10.60	0	0.00	10.70	3	790	0.38%
2022/11/28	2	10.60	0	0.00	10.70	2	781	0.26%
2022/11/08	0	0.00	4	10.15	10.15	-4	934	-0.43%
2022/11/07	5	10.15	0	0.00	10.20	5	949	0.53%
2022/09/28	2	9.73	0	0.00	9.12	2	1,115	0.18%
2022/09/23	0	0.00	8	10.40	10.40	-8	1,087	-0.74%
2022/09/19	5	10.30	0	0.00	10.30	5	1,100	0.45%
2022/08/24	1	11.10	1	11.40	11.00	0	1,261	0.00%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/18	5	10.80	0	0.00	10.80	5	1,156	0.43%
2022/08/15	0	0.00	5	10.75	10.80	-5	1,134	-0.44%
2022/08/10	0	0.00	8	10.10	10.15	-8	1,092	-0.73%
2022/08/09	4	10.50	0	0.00	10.30	4	1,085	0.37%
2022/08/08	5	11.20	0	0.00	11.30	5	1,038	0.48%
2022/08/05	2	11.20	0	0.00	11.20	2	1,013	0.20%
2022/08/04	0	0.00	15	10.90	10.90	-15	1,003	-1.50%
2022/07/22	5	11.45	0	0.00	11.50	5	1,075	0.46%
2022/06/09	1	13.20	0	0.00	13.20	1	2,011	0.05%
2022/05/31	0	0.00	2	13.53	13.50	-2	2,181	-0.09%
2022/05/27	2	13.28	2	13.40	13.30	0	2,199	0.00%
2022/05/25	2	13.25	0	0.00	13.35	2	2,234	0.09%
2022/05/24	0	0.00	30	13.20	13.35	-30	2,278	-1.32%
2022/05/23	0	0.00	70	13.43	13.45	-70	2,278	-3.07%
2022/05/09	2	13.08	0	0.00	12.80	2	2,440	0.08%
2022/05/05	100	14.19	8.4	14.05	14.10	91.6	2,498	3.67%
2022/04/28	3	13.90	0	0.00	13.95	3	2,569	0.12%
2022/04/27	2	13.85	5	13.80	13.90	-3	2,571	-0.12%
2022/04/25	3	14.80	0	0.00	14.45	3	2,546	0.12%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/21	0	0.00	1	15.35	15.35	-1	2,509	-0.04%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.40	0	0.00	15.35	1	2,562	0.04%
2022/04/14	7	15.54	0	0.00	15.50	7	2,566	0.27%
2022/04/13	1	15.65	0	0.00	15.75	1	2,565	0.04%
2022/04/12	6	16.08	0	0.00	15.95	6	2,529	0.24%
2022/04/11	4	16.88	0	0.00	16.40	4	2,489	0.16%
2022/04/08	0	0.00	3	17.15	17.20	-3	2,406	-0.12%
2022/04/07	2	16.75	0	0.00	16.60	2	2,357	0.08%
2022/03/31	2	17.00	5	17.10	17.10	-3	2,331	-0.13%
2022/03/30	0	0.00	104	16.88	17.10	-104	2,319	-4.48%	大賣/鉅額交易
2022/03/29	100	16.76	0	0.00	16.75	100	2,261	4.42%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/22	0	0.00	10	16.45	16.40	-10	2,575	-0.39%
2022/03/21	0	0.00	3	16.55	16.40	-3	2,573	-0.12%
2022/03/17	0	0.00	3	15.95	16.05	-3	2,577	-0.12%
2022/03/16	3	15.70	3	15.85	15.70	0	2,557	0.00%
2022/03/15	3	15.62	1	15.75	15.60	2	2,648	0.08%
2022/03/10	3	15.70	0	0.00	15.60	3	2,745	0.11%
2022/02/24	0	0.00	1	15.40	15.40	-1	3,137	-0.03%
2022/02/21	0	0.00	5	16.15	16.25	-5	3,218	-0.16%
2022/02/17	3	15.95	4	16.35	15.95	-1	3,298	-0.03%
2022/02/14	0	0.00	6	15.98	16.15	-6	3,413	-0.18%
2022/01/25	10	15.05	0	0.00	14.95	10	4,352	0.23%
2022/01/20	0	0.00	2	15.55	15.60	-2	4,460	-0.04%
2022/01/13	1	15.50	0	0.00	15.60	1	4,833	0.02%
2022/01/12	1	15.30	0	0.00	15.40	1	4,948	0.02%
2022/01/06	2	15.93	0	0.00	15.95	2	5,624	0.04%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2021/12/28	6	16.40	0	0.00	16.40	6	6,865	0.09%
2021/12/27	1	16.50	1	16.75	16.55	0	7,447	0.00%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	0	0.00	1	16.55	16.60	-1	9,607	-0.01%
2021/12/21	0	0.00	11	16.56	16.80	-11	10,623	-0.10%
2021/12/20	3	16.55	2	16.65	16.55	1	10,759	0.01%
2021/12/17	13	17.21	1	16.80	16.80	12	10,748	0.11%
2021/12/14	0	0.00	5	16.40	16.50	-5	10,534	-0.05%
2021/12/09	0	0.00	11	16.97	16.90	-11	10,535	-0.10%
2021/12/07	1	16.85	1	16.90	16.90	0	10,429	0.00%
2021/12/03	11	16.66	23	16.77	16.90	-12	10,387	-0.12%
2021/12/02	6	15.97	5	16.05	16.10	1	10,202	0.01%
2021/11/29	0	0.00	15	15.56	15.60	-15	10,430	-0.14%
2021/11/26	5	16.45	0	0.00	16.10	5	10,409	0.05%
2021/11/25	1	16.65	0	0.00	16.60	1	10,419	0.01%
2021/11/24	3	16.50	0	0.00	16.60	3	10,420	0.03%
2021/11/23	0	0.00	5	16.60	16.30	-5	10,418	-0.05%
2021/11/22	6	16.44	0	0.00	16.40	6	10,428	0.06%
2021/11/19	1	16.50	0	0.00	16.40	1	10,482	0.01%
2021/11/18	3	16.70	17	16.61	16.65	-14	10,467	-0.13%
2021/11/17	2	16.70	70	16.67	16.60	-68	10,541	-0.65%
2021/11/16	4	16.79	0	0.00	16.70	4	10,572	0.04%
2021/11/15	7	16.92	0	0.00	16.90	7	10,626	0.07%
2021/11/12	0	0.00	1	17.10	16.95	-1	10,747	-0.01%
2021/11/11	4	17.09	0	0.00	17.05	4	10,836	0.04%
2021/11/10	11	17.13	10	17.30	17.20	1	10,969	0.01%
2021/11/09	3	17.08	2	17.20	16.90	1	10,689	0.01%
2021/11/08	11	17.05	0	0.00	17.00	11	10,649	0.10%
2021/11/05	0	0.00	5	17.55	17.65	-5	10,570	-0.05%
2021/11/04	10	17.45	3	17.85	17.40	7	10,622	0.07%
2021/11/03	0	0.00	2	17.58	17.65	-2	10,856	-0.02%
2021/11/02	5	17.32	23	17.47	17.15	-18	11,142	-0.16%
2021/10/29	0	0.00	1	17.05	17.10	-1	11,217	-0.01%
2021/10/28	1	17.25	14	17.22	17.30	-13	11,205	-0.12%
2021/10/27	11	16.95	0	0.00	17.05	11	11,259	0.10%
2021/10/26	25	17.19	0	0.00	17.05	25	11,310	0.22%
2021/10/25	7	17.41	7	17.52	17.40	0	11,401	0.00%
2021/10/22	6	17.53	0	0.00	17.40	6	11,495	0.05%
2021/10/21	10	17.89	0	0.00	17.80	10	11,547	0.09%
2021/10/20	3	18.03	5	18.00	18.00	-2	11,620	-0.02%
2021/10/19	14	18.04	2	18.05	18.05	12	11,855	0.10%
2021/10/18	2	17.20	22	17.38	18.40	-20	11,592	-0.17%
2021/10/15	5	17.00	0	0.00	16.95	5	11,483	0.04%
2021/10/14	10	16.75	0	0.00	16.90	10	11,567	0.09%
2021/10/13	1	17.05	2	17.00	16.90	-1	11,659	-0.01%
2021/10/12	4	17.51	51	17.50	17.40	-47	11,702	-0.40%
2021/10/08	2	18.15	2	18.15	18.15	0	11,723	0.00%
2021/10/07	1	18.20	1	18.30	18.20	0	11,892	0.00%
2021/10/06	32	17.85	1	18.00	18.00	31	12,221	0.25%
2021/10/05	40	17.60	8	17.60	17.95	32	11,997	0.27%
2021/10/04	115	19.45	52	18.79	17.70	63	12,100	0.52%	大買/
2021/10/01	47	20.12	96	19.79	19.65	-49	11,568	-0.42%
2021/09/30	14	21.06	17	20.96	21.35	-3	10,772	-0.03%
2021/09/29	87	19.53	44	19.38	19.45	43	9,897	0.43%
2021/09/28	55	19.60	52	19.72	19.40	3	9,502	0.03%
2021/09/27	3	18.07	3	18.13	18.75	0	8,503	0.00%
2021/09/24	1	17.90	0	0.00	17.50	1	8,397	0.01%
2021/09/22	3	17.45	0	0.00	17.40	3	8,471	0.04%
2021/09/17	3	18.37	0	0.00	18.30	3	8,552	0.04%
2021/09/16	5	18.59	0	0.00	18.55	5	8,607	0.06%
2021/09/15	1	18.80	0	0.00	18.85	1	9,022	0.01%
2021/09/14	7	18.76	0	0.00	18.60	7	9,374	0.07%
2021/09/09	0	0.00	14	18.40	18.45	-14	11,323	-0.12%
2021/09/08	3	18.12	1	18.15	18.10	2	11,584	0.02%
2021/09/07	31	18.57	16	18.77	18.45	15	11,740	0.13%
2021/09/06	28	18.58	27	18.50	18.40	1	11,836	0.01%
2021/09/03	0	0.00	19	18.96	19.20	-19	11,964	-0.16%
2021/09/02	18	18.79	0	0.00	18.60	18	12,175	0.15%
2021/09/01	0	0.00	30	19.95	19.95	-30	12,163	-0.25%
2021/08/30	0	0.00	40	20.15	19.90	-40	12,535	-0.32%
2021/08/27	40	19.95	10	19.91	19.90	30	13,383	0.22%
2021/08/25	0	0.00	6	19.85	19.80	-6	16,491	-0.04%
2021/08/24	1	19.20	0	0.00	19.25	1	17,469	0.01%
2021/08/23	0	0.00	5	19.50	19.55	-5	18,596	-0.03%
2021/08/20	0	0.00	24	18.87	18.90	-24	20,166	-0.12%
2021/08/19	15	18.90	3	19.13	18.50	12	21,879	0.05%
2021/08/18	2	18.55	13	18.93	19.25	-11	25,250	-0.04%
2021/08/17	10	18.95	4	18.50	18.40	6	28,626	0.02%
2021/08/16	4	18.66	6	19.18	19.45	-2	30,071	-0.01%
2021/08/12	0	0.00	5	19.75	19.60	-5	34,806	-0.01%
2021/08/11	1	19.80	0	0.00	19.50	1	35,695	0.00%
2021/08/10	1	20.25	3	20.25	20.25	-2	37,472	-0.01%
2021/08/09	20	20.83	3	20.97	20.60	17	38,180	0.04%
2021/08/06	13	22.20	30	22.16	21.95	-17	39,396	-0.04%
2021/08/05	0	0.00	10	21.20	21.45	-10	40,500	-0.02%
2021/08/04	10	21.75	0	0.00	21.10	10	43,753	0.02%
2021/08/03	1	21.15	0	0.00	21.15	1	44,498	0.00%
2021/08/02	1	21.30	0	0.00	21.65	1	45,027	0.00%
2021/07/30	1	21.05	26	21.70	21.10	-25	46,282	-0.05%
2021/07/29	26	21.05	41	21.43	21.75	-15	47,165	-0.03%
2021/07/28	25	20.30	42	20.58	20.80	-17	47,550	-0.04%
2021/07/27	15	20.75	16	21.19	20.25	-1	48,011	0.00%
2021/07/26	21	21.77	1	21.05	21.15	20	48,466	0.04%
2021/07/23	2	21.65	19	20.56	21.65	-17	48,730	-0.03%
2021/07/22	20	20.23	16	20.65	20.05	4	48,592	0.01%
2021/07/21	3	20.38	7	20.35	20.00	-4	48,682	-0.01%
2021/07/20	19	21.12	0	0.00	21.00	19	48,769	0.04%
2021/07/19	48	21.68	38	21.75	21.80	10	49,002	0.02%
2021/07/16	19	21.28	16	21.40	21.40	3	49,333	0.01%
2021/07/15	22	21.52	23	21.48	22.10	-1	49,513	0.00%
2021/07/14	11	20.93	11	20.51	21.20	0	49,671	0.00%
2021/07/13	18	21.42	21	21.10	20.90	-3	49,786	-0.01%
2021/07/12	6	23.09	36	23.43	23.05	-30	49,635	-0.06%
2021/07/09	21	23.91	3	24.13	23.80	18	49,983	0.04%
2021/07/08	10	24.80	0	0.00	25.30	10	49,925	0.02%
2021/07/06	0	0.00	1	24.20	24.25	-1	51,005	0.00%
2021/07/01	10	24.35	11	24.36	23.50	-1	53,157	0.00%
2021/06/30	3	23.65	0	0.00	23.90	3	53,339	0.01%
2021/06/28	0	0.00	5	23.16	23.35	-5	53,317	-0.01%
2021/06/25	0	0.00	2	24.55	24.45	-2	53,263	0.00%
2021/06/24	17	24.99	7	24.94	24.55	10	53,333	0.02%
2021/06/23	6	24.58	8	24.65	24.30	-2	53,378	0.00%
2021/06/22	42	25.28	41	25.30	24.95	1	53,081	0.00%
2021/06/21	74	26.37	65	25.93	24.70	9	52,624	0.02%
2021/06/18	13	26.02	26	26.01	26.40	-13	51,434	-0.03%
2021/06/17	15	24.81	71	24.87	26.00	-56	51,352	-0.11%
2021/06/16	35	25.64	8	26.40	25.80	27	51,119	0.05%
2021/06/15	30	25.44	6	25.80	25.80	24	51,074	0.05%
2021/06/11	1	25.00	27	24.99	25.00	-26	51,030	-0.05%
2021/06/09	14	25.18	2	24.80	24.80	12	50,805	0.02%
2021/06/08	6	25.33	4	25.35	25.30	2	51,007	0.00%
2021/06/07	14	25.90	110	26.54	25.75	-96	51,325	-0.19%	大賣/
2021/06/04	23	27.63	44	27.25	26.45	-21	51,054	-0.04%
2021/06/03	97	27.06	148	27.56	28.30	-51	50,181	-0.10%	大賣/
2021/06/02	117	26.04	140	26.37	25.75	-23	48,157	-0.05%	大買/大賣/
2021/06/01	65	25.31	51	25.83	26.25	14	47,028	0.03%
2021/05/31	237	26.06	57	26.13	25.10	180	45,979	0.39%	大買/鉅額交易
2021/05/28	88	26.44	111	26.87	26.50	-23	44,815	-0.05%	大賣/
2021/05/27	77	26.34	66	26.47	25.90	11	43,186	0.03%
2021/05/26	219	26.10	196	26.18	26.15	23	41,423	0.06%	大買/大賣/
2021/05/25	152	26.05	125	25.60	24.60	27	37,974	0.07%	大買/大賣/
2021/05/24	57	24.44	41	25.56	26.10	16	34,465	0.05%
2021/05/21	157	22.67	147	22.68	23.75	10	32,924	0.03%	大買/大賣/
2021/05/20	14	21.24	81	20.95	21.60	-67	29,728	-0.23%
2021/05/19	57	19.62	24	19.66	19.65	33	28,016	0.12%
2021/05/18	109	19.57	93	19.55	19.90	16	27,084	0.06%	大買/
2021/05/17	20	19.33	5	19.58	18.95	15	25,228	0.06%
2021/05/14	29	20.89	58	20.90	21.05	-29	24,418	-0.12%
2021/05/13	71	20.88	69	20.49	19.15	2	22,869	0.01%
2021/05/12	118	22.49	222	23.25	21.05	-104	21,310	-0.49%	大買/大賣/鉅額交易
2021/05/11	112	22.53	30	22.50	22.55	82	17,943	0.46%	大買/
2021/05/10	11	19.58	47	20.44	20.50	-36	17,086	-0.21%
2021/05/07	91	19.49	28	18.83	18.65	63	16,535	0.38%
2021/05/06	72	17.77	76	18.15	18.80	-4	15,177	-0.03%
2021/05/05	15	16.94	40	17.25	17.10	-25	14,183	-0.18%
2021/05/04	92	16.87	43	17.81	15.95	49	13,621	0.36%
2021/05/03	33	17.94	32	17.71	17.35	1	13,001	0.01%
2021/04/29	25	17.32	17	18.06	17.20	8	12,410	0.06%
2021/04/28	13	17.35	1	17.45	17.50	12	12,004	0.10%
2021/04/27	0	0.00	1	17.00	17.10	-1	11,810	-0.01%
2021/04/26	11	17.05	32	17.34	16.95	-21	11,618	-0.18%
2021/04/23	302	17.33	307	17.30	17.35	-5	11,390	-0.04%	大買/大賣/
2021/04/22	18	17.51	17	17.74	16.90	1	11,094	0.01%
2021/04/21	5	17.43	9	17.45	17.25	-4	10,639	-0.04%
2021/04/20	2	17.20	6.6	16.93	17.00	-4.6	10,368	-0.04%
2021/04/19	21	16.92	22	17.11	17.25	-1	10,127	-0.01%
2021/04/16	2	16.70	1	16.55	17.00	1	9,757	0.01%
2021/04/15	22	16.09	20	16.31	16.75	2	9,456	0.02%
2021/04/14	15	15.50	19	15.37	15.50	-4	8,856	-0.05%
2021/04/13	39	16.06	56	16.22	15.60	-17	8,704	-0.20%
2021/04/12	11	15.25	51	15.40	16.05	-40	8,129	-0.49%
2021/04/09	24	14.76	104	14.97	15.05	-80	7,772	-1.03%	大賣/
2021/04/08	110	14.43	57	14.55	14.40	53	7,291	0.73%	大買/
2021/04/07	5	13.00	9	13.58	13.65	-4	6,385	-0.06%
2021/04/06	2	12.35	5	12.25	12.45	-3	6,241	-0.05%
2021/04/01	5	11.75	0	0.00	11.75	5	6,459	0.08%
2021/03/31	5	11.80	0	0.00	11.80	5	7,505	0.07%
2021/03/30	10	11.90	0	0.00	11.90	10	7,706	0.13%
2021/03/29	14	12.15	77	12.14	12.00	-63	7,653	-0.82%
2021/03/26	64	12.38	12	12.50	12.25	52	7,686	0.68%
2021/03/25	0	0.00	2	12.00	12.05	-2	7,244	-0.03%
2021/03/24	0	0.00	50	11.90	11.95	-50	7,180	-0.70%
2021/03/23	40	12.19	0	0.00	11.80	40	7,095	0.56%
2021/03/22	30	11.69	2	11.95	11.95	28	6,986	0.40%
2021/03/18	0	0.00	18	11.95	11.95	-18	6,977	-0.26%
2021/03/17	20	11.75	0	0.00	11.85	20	6,928	0.29%
2021/03/16	25	11.64	0	0.00	11.50	25	6,873	0.36%
2021/03/15	19	11.82	6	11.85	11.85	13	6,818	0.19%
2021/03/12	15	11.64	5	11.85	11.90	10	6,653	0.15%
2021/03/05	0	0.00	1	10.60	10.60	-1	5,781	-0.02%
2021/03/03	0	0.00	10	10.65	10.65	-10	5,811	-0.17%
2021/02/24	0	0.00	41	10.80	10.35	-41	5,724	-0.72%
2021/02/23	0	0.00	15	10.75	10.75	-15	5,686	-0.26%
2021/02/22	10	10.65	0.2	10.55	10.60	9.8	5,650	0.17%
2021/02/19	20	10.33	0	0.00	10.35	20	5,606	0.36%
2021/02/18	1	9.94	0	0.00	10.10	1	5,622	0.02%
2021/02/05	9	9.08	0	0.00	9.07	9	5,671	0.16%
2021/01/29	1	8.81	0	0.00	8.87	1	5,712	0.02%
2021/01/22	4	8.99	0	0.00	9.13	4	5,639	0.07%
2021/01/21	0	0.00	1.1	9.02	9.04	-1.1	5,611	-0.02%
2021/01/19	1	9.31	0	0.00	9.59	1	5,537	0.02%
2021/01/15	5	9.68	5	9.57	9.38	0	5,463	0.00%
2021/01/14	2	9.89	0	0.00	9.86	2	5,400	0.04%
2021/01/13	0	0.00	1	10.00	10.05	-1	5,375	-0.02%
2021/01/12	2	9.84	0	0.00	9.94	2	5,339	0.04%
2021/01/11	11	10.05	0	0.00	10.00	11	5,274	0.21%
2021/01/08	8	10.14	0	0.00	10.20	8	5,250	0.15%
2021/01/07	3	10.35	2	10.35	10.30	1	5,234	0.02%
2021/01/06	19	10.55	41	10.58	10.30	-22	5,186	-0.42%
2021/01/04	7	11.33	3	11.30	11.35	4	4,786	0.08%
2020/12/30	11	11.62	17	11.72	11.50	-6	4,481	-0.13%
2020/12/29	104	12.00	1	11.90	11.75	103	4,261	2.42%	大買/鉅額交易
2020/12/28	16	11.84	14	11.81	12.10	2	3,928	0.05%
2020/12/25	24	11.80	84	12.03	12.10	-60	3,467	-1.73%
2020/12/24	0	0.00	6	10.70	11.00	-6	2,367	-0.25%
2020/12/23	0	0.00	2	10.15	10.00	-2	2,091	-0.10%
2020/12/22	2	10.50	7	10.34	9.70	-5	2,058	-0.24%
2020/12/17	0	0.00	3	9.55	9.65	-3	1,875	-0.16%
2020/12/14	0	0.00	5	10.00	10.05	-5	1,869	-0.27%
2020/12/10	10	9.53	5	9.63	9.63	5	1,717	0.29%
2020/12/09	20	9.45	5	9.48	9.48	15	1,718	0.87%
2020/12/08	5	9.35	0	0.00	9.34	5	1,781	0.28%
2020/12/07	8	9.30	0.1	9.20	9.33	7.9	2,136	0.37%
2020/12/04	20	9.31	0	0.00	9.30	20	2,140	0.93%
2020/12/01	5	9.26	0	0.00	9.27	5	2,234	0.22%
2020/11/30	5.2	9.39	0	0.00	9.40	5.2	2,261	0.23%
2020/11/27	10	9.27	5	9.37	9.37	5	2,266	0.22%
2020/11/20	5	9.17	5	9.17	9.17	0	2,333	0.00%
2020/11/19	0	0.00	11	9.16	9.16	-11	2,397	-0.46%
2020/11/18	10	9.22	0	0.00	9.21	10	2,504	0.40%
2020/11/17	0	0.00	5	9.23	9.19	-5	2,572	-0.19%
2020/11/16	0	0.00	13	9.10	9.10	-13	2,612	-0.50%
2020/11/11	5	8.50	0	0.00	8.49	5	2,623	0.19%
2020/11/10	5	8.19	0	0.00	8.29	5	2,593	0.19%
2020/10/30	6	8.05	0	0.00	8.02	6	2,624	0.23%
2020/10/27	5	8.08	5	8.19	8.19	0	2,629	0.00%
2020/10/22	3	8.21	10	8.10	8.07	-7	2,635	-0.27%
2020/10/08	5	8.71	0	0.00	8.75	5	2,525	0.20%
2020/10/07	5	8.79	0	0.00	8.79	5	2,516	0.20%
2020/09/17	10	9.11	2	9.27	8.95	8	2,421	0.33%
2020/09/16	5	8.91	2	8.96	8.92	3	2,396	0.13%
2020/09/15	0	0.00	7	8.82	8.84	-7	2,616	-0.27%
2020/09/14	5	8.81	10	8.82	8.80	-5	2,622	-0.19%
2020/09/11	10	8.99	4	9.18	8.87	6	2,615	0.23%
2020/09/10	19	9.34	7	9.49	9.50	12	2,591	0.46%
2020/09/08	4	8.92	0	0.00	8.94	4	2,188	0.18%
2020/09/03	0	0.00	2	8.92	8.90	-2	2,059	-0.10%
2020/08/26	0	0.00	10	8.58	8.62	-10	1,847	-0.54%
2020/08/25	0	0.00	10	8.51	8.57	-10	1,817	-0.55%
2020/08/24	0	0.00	1	8.55	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	10	8.01	8.21	-10	1,641	-0.61%
2020/08/20	10	7.94	1	7.80	7.89	9	1,551	0.58%
2020/08/18	0	0.00	3	7.49	7.48	-3	1,348	-0.22%
2020/08/17	1	7.32	0	0.00	7.47	1	1,332	0.08%
2020/08/06	0.1	7.14	0	0.00	7.11	0.1	1,235	0.01%
2020/08/05	5	7.02	0	0.00	7.02	5	1,231	0.41%
2020/06/22	4	8.05	0	0.00	7.69	4	1,871	0.21%
2020/06/19	10	7.34	10	7.50	7.45	0	1,621	0.00%
2020/06/17	20	7.30	20	7.41	7.52	0	1,581	0.00%
2020/06/12	3	6.95	0	0.00	6.96	3	1,586	0.19%
2020/06/11	10	7.18	15	7.02	7.01	-5	1,615	-0.31%
2020/06/10	10	7.21	10	7.21	7.21	0	1,628	0.00%
2020/06/05	10	7.17	10	7.21	7.17	0	1,695	0.00%
2020/05/29	10	7.04	10	7.02	7.02	0	1,724	0.00%
2020/05/28	12	7.21	10	7.28	7.06	2	1,727	0.12%
2020/05/25	5	7.12	0	0.00	7.12	5	1,731	0.29%
2020/05/20	0	0.00	20	7.16	7.15	-20	1,714	-1.17%
2020/05/19	0	0.00	71	7.14	7.15	-71	1,710	-4.15%
2020/05/13	2	7.04	0	0.00	7.05	2	1,673	0.12%
2020/04/29	0	0.00	2	7.74	7.69	-2	1,562	-0.13%
2020/04/28	2	7.71	1	7.81	7.70	1	1,532	0.07%
2020/04/14	10	6.55	16.1	6.70	6.95	-6.1	1,068	-0.57%
2020/04/10	10	6.38	10	6.48	6.48	0	1,001	0.00%
2020/04/08	10	6.30	10	6.39	6.37	0	986	0.00%
2020/04/07	3	6.25	3	6.26	6.23	0	953	0.00%
2020/04/06	1	6.32	0	0.00	6.22	1	940	0.11%
2020/04/01	10	6.06	10	6.07	6.06	0	914	0.00%
2020/03/20	0	0.00	28	4.84	4.87	-28	765	-3.66%
2020/03/19	10	4.44	10	4.46	4.44	0	740	0.00%
2020/03/13	0	0.00	5	5.42	5.57	-5	633	-0.79%
2020/03/10	0	0.00	12	6.38	6.46	-12	523	-2.29%
2020/03/09	0	0.00	20	6.70	6.50	-20	510	-3.91%
2020/03/04	0	0.00	30	6.91	6.94	-30	494	-6.06%
2020/02/27	0	0.00	2	6.91	6.92	-2	475	-0.42%
2020/02/24	20	7.16	0	0.00	7.16	20	443	4.51%
2020/02/20	0	0.00	20	7.30	7.29	-20	442	-4.52%
2020/02/18	20	7.16	0	0.00	7.20	20	459	4.35%
2020/02/12	12	7.23	0	0.00	7.26	12	476	2.52%
2020/02/11	13	7.28	0	0.00	7.27	13	476	2.73%
2020/02/10	5	7.30	0	0.00	7.29	5	473	1.06%
2020/01/06	20	7.88	0	0.00	7.89	20	555	3.60%
2020/01/03	20	8.00	0	0.00	7.99	20	555	3.60%
2019/12/13	0	0.00	5	8.06	8.06	-5	561	-0.89%
2019/12/12	5	7.95	1	8.06	8.11	4	559	0.72%
2019/11/26	1	7.95	0	0.00	7.91	1	567	0.18%
2019/11/15	0	0.00	19	7.85	7.77	-19	581	-3.27%
2019/10/15	5	8.35	0	0.00	8.44	5	670	0.75%
2019/09/16	5	8.71	0	0.00	8.74	5	817	0.61%
2019/09/11	0	0.00	0.2	8.66	8.67	-0.2	812	-0.02%
2019/08/29	3	8.49	0	0.00	8.50	3	783	0.38%
2019/08/27	3	8.42	0	0.00	8.39	3	780	0.38%
2019/08/23	5	8.41	0	0.00	8.42	5	789	0.63%
2019/07/22	0	0.00	10	9.08	9.10	-10	731	-1.37%
2019/07/19	10	9.21	0	0.00	9.19	10	699	1.43%
2019/07/12	0	0.00	0	8.84	8.84	0	550	0.00%
2019/07/10	0	0.00	1	8.87	8.89	-1	594	-0.17%
2019/06/10	0	0.00	10	8.86	8.90	-10	763	-1.31%
2019/05/24	2	8.71	0	0.00	8.68	2	820	0.24%
2019/05/13	0	0.00	10	8.80	8.74	-10	919	-1.09%
2019/05/08	0	0.00	20	8.83	8.90	-20	921	-2.17%
2019/05/06	5	8.83	0	0.00	8.81	5	917	0.54%
2019/05/02	3	8.92	0	0.00	8.97	3	917	0.33%
2019/04/30	0	0.00	20	8.87	8.89	-20	919	-2.17%
2019/04/16	20	8.92	0	0.00	8.90	20	905	2.21%
2019/04/15	30	9.00	0	0.00	8.98	30	873	3.44%
2019/03/27	0	0.00	1	9.12	9.16	-1	803	-0.12%
2019/03/13	0	0.00	2	9.20	9.20	-2	754	-0.26%
2019/02/15	1	9.10	0	0.00	9.09	1	755	0.13%
2019/01/21	0	0.00	6	9.06	9.08	-6	810	-0.74%
2018/12/27	0	0.00	0.1	8.93	8.90	-0.1	1,087	-0.01%
2018/12/21	0	0.00	50	8.94	8.97	-50	1,144	-4.37%
2018/12/06	0	0.00	10	9.10	9.09	-10	1,236	-0.81%
2018/12/04	6	9.38	0	0.00	9.36	6	1,271	0.47%
2018/11/21	0	0.00	10	9.17	9.20	-10	1,483	-0.67%
2018/11/19	10	9.24	0	0.00	9.23	10	1,537	0.65%
2018/11/15	1	9.17	0	0.00	9.13	1	1,656	0.06%
2018/10/31	10	9.01	0	9.06	9.06	10	2,000	0.50%
2018/10/25	0	0.00	10	9.01	8.80	-10	2,027	-0.49%
2018/10/17	1	9.69	0	0.00	9.65	1	1,971	0.05%
2018/10/16	10	9.66	10	9.67	9.61	0	1,967	0.00%
2018/10/11	2	9.72	0	0.00	9.67	2	1,961	0.10%
2018/09/19	2	10.40	2	10.35	10.45	0	1,972	0.00%
2018/09/13	0.5	10.25	0	0.00	10.30	0.5	2,050	0.02%
2018/09/05	0	0.00	1	10.60	10.60	-1	2,077	-0.05%
2018/08/24	0	0.00	2	10.60	10.55	-2	2,298	-0.09%
2018/08/23	0	0.00	5	10.70	10.70	-5	2,459	-0.20%
2018/08/22	5	10.70	1	10.70	10.70	4	2,502	0.16%
2018/08/21	0	0.00	30	10.50	10.50	-30	2,415	-1.24%
2018/08/20	32	10.60	0	0.00	10.60	32	2,411	1.33%
2018/08/17	2	10.45	13	10.48	10.50	-11	2,320	-0.47%
2018/08/16	0	0.00	8	10.28	10.25	-8	2,256	-0.35%
2018/08/15	10	10.20	0	0.00	10.20	10	2,279	0.44%
2018/08/14	16	10.10	14	10.15	10.15	2	2,308	0.09%
2018/08/13	11	10.03	0	0.00	10.05	11	2,413	0.46%
2018/08/06	0	0.00	7.8	10.10	10.15	-7.8	2,780	-0.28%
2018/08/01	0	0.00	2	10.30	10.30	-2	2,823	-0.07%
2018/07/23	2	10.05	0	0.00	10.05	2	2,809	0.07%
2018/07/19	0	0.00	10	10.05	10.00	-10	2,911	-0.34%
2018/07/12	4	9.89	0	0.00	9.93	4	2,966	0.13%
2018/07/11	0	0.00	20	10.10	10.10	-20	2,967	-0.67%
2018/07/10	1	10.15	50	10.15	10.10	-49	2,964	-1.65%
2018/07/05	0	0.00	0	10.10	10.10	0	3,019	0.00%
2018/07/03	2	10.30	0	0.00	10.20	2	3,048	0.07%
2018/06/29	3	10.40	0	0.00	10.40	3	3,195	0.09%
2018/06/28	0	0.00	35	10.45	10.40	-35	3,209	-1.09%
2018/06/27	0	0.00	20	10.35	10.45	-20	3,216	-0.62%
2018/06/22	0	0.00	10	10.33	10.35	-10	3,213	-0.31%
2018/06/20	0	0.00	5	10.45	10.40	-5	3,249	-0.15%
2018/06/19	20	10.65	15	10.75	10.50	5	3,240	0.15%
2018/06/15	5	10.85	0	0.00	10.85	5	3,195	0.16%
2018/06/14	25	11.10	5	11.13	11.05	20	3,282	0.61%
2018/06/13	10	11.20	0	0.00	11.20	10	3,255	0.31%
2018/06/12	0	0.00	15	11.10	11.10	-15	3,205	-0.47%
2018/06/11	15	10.98	0	0.00	10.95	15	3,206	0.47%
2018/06/08	20	11.20	10	11.20	11.10	10	3,326	0.30%
2018/06/06	10	11.03	30	11.10	11.05	-20	3,256	-0.61%
2018/06/05	30	10.85	0	0.00	10.85	30	3,215	0.93%
2018/06/01	0	0.00	35	10.95	11.05	-35	3,184	-1.10%
2018/05/31	5	11.17	1	11.05	10.95	4	3,145	0.13%
2018/05/29	35	10.70	18	10.75	10.80	17	2,940	0.58%
2018/05/25	0	0.00	30	10.85	10.80	-30	2,936	-1.02%
2018/05/22	2	11.10	0	0.00	11.15	2	2,935	0.07%
2018/05/21	19	11.29	6	11.35	11.30	13	2,920	0.45%
2018/05/16	0	0.00	15	10.50	10.60	-15	2,593	-0.58%
2018/05/15	15	10.37	10	10.30	10.30	5	2,604	0.19%
2018/05/14	4	10.30	4	10.39	10.35	0	2,807	0.00%
2018/05/11	7	10.42	9	10.45	10.45	-2	2,875	-0.07%
2018/05/10	20	10.48	20	10.48	10.45	0	2,892	0.00%
2018/04/26	0	0.00	6.1	10.21	10.15	-6.1	3,229	-0.19%
2018/04/25	30	10.00	0	0.00	10.15	30	3,354	0.89%
2018/04/23	0	0.00	5	10.55	10.55	-5	3,676	-0.14%
2018/04/20	11	10.62	0	0.00	10.65	11	3,789	0.29%
2018/04/13	0	0.00	40	10.45	10.45	-40	4,866	-0.82%
2018/04/11	0	0.00	17	10.55	10.55	-17	4,978	-0.34%
2018/04/10	0	0.00	11	10.60	10.55	-11	5,083	-0.22%
2018/04/09	7	10.80	8	10.94	10.75	-1	5,180	-0.02%
2018/04/03	7	10.80	0	0.00	10.85	7	5,267	0.13%
2018/03/31	0	0.00	1	10.65	10.55	-1	5,689	-0.02%
2018/03/30	1	10.60	10	10.70	10.50	-9	5,998	-0.15%
2018/03/29	0	0.00	30	10.70	10.70	-30	6,036	-0.50%
2018/03/28	15	10.40	19	10.43	10.50	-4	6,048	-0.07%
2018/03/26	10	10.20	3	10.20	10.20	7	6,848	0.10%
2018/03/23	15	10.10	0	0.00	10.10	15	6,886	0.22%
2018/03/22	3	10.40	3	10.55	10.40	0	6,942	0.00%
2018/03/21	3	10.55	1	10.50	10.50	2	6,951	0.03%
2018/03/20	13	10.50	0	0.00	10.40	13	6,987	0.19%
2018/03/19	15	10.65	0	0.00	10.65	15	6,931	0.22%
2018/03/13	1	10.80	1	10.75	10.70	0	7,279	0.00%
2018/03/08	1	10.80	1	10.75	10.75	0	7,608	0.00%
2018/03/07	10	10.80	15	10.61	10.60	-5	7,802	-0.06%
2018/03/06	2	10.75	68	10.75	10.70	-66	7,903	-0.84%
2018/03/05	0	0.00	20	10.74	10.65	-20	8,007	-0.25%
2018/03/02	30	10.88	0	0.00	10.80	30	8,077	0.37%
2018/03/01	35	11.05	8	10.85	11.00	27	8,188	0.33%
2018/02/23	0	0.00	2	11.00	11.00	-2	8,566	-0.02%
2018/02/21	8	10.80	0	0.00	10.70	8	10,603	0.08%
2018/02/12	10	10.30	2	10.35	10.50	8	10,776	0.07%
2018/02/09	20	10.30	26	9.99	10.25	-6	10,827	-0.06%
2018/02/08	2	10.30	4	10.35	10.40	-2	11,038	-0.02%
2018/02/07	20	10.55	8	10.60	10.45	12	11,106	0.11%
2018/02/05	11	11.05	4	11.11	11.15	7	11,057	0.06%
2018/02/02	20	11.60	5	11.65	11.60	15	11,319	0.13%
2018/02/01	1	11.65	4	11.71	11.65	-3	11,390	-0.03%
2018/01/31	1	11.90	14	11.85	11.85	-13	11,426	-0.11%
2018/01/30	0	0.00	1	11.95	11.95	-1	11,645	-0.01%
2018/01/29	6	11.95	0	0.00	11.95	6	11,710	0.05%
2018/01/26	11	12.17	2	12.20	12.20	9	11,831	0.08%
2018/01/24	0	0.00	3	12.13	12.15	-3	12,042	-0.02%
2018/01/23	1	12.00	1	12.15	12.00	0	12,141	0.00%
2018/01/22	37	12.00	6	11.94	12.05	31	12,287	0.25%
2018/01/19	70	12.25	5	12.10	12.05	65	12,365	0.53%
2018/01/18	58	12.55	3	12.58	12.30	55	12,414	0.44%
2018/01/17	4	12.44	0	0.00	12.40	4	12,254	0.03%
2018/01/16	0	0.00	3	12.60	12.50	-3	12,581	-0.02%
2018/01/15	16	12.93	29	12.90	12.65	-13	12,697	-0.10%
2018/01/12	3	12.82	16	12.78	12.80	-13	12,591	-0.10%
2018/01/11	11	12.90	0	0.00	12.75	11	13,012	0.08%
2018/01/10	4	12.74	5	12.62	12.70	-1	14,556	-0.01%
2018/01/09	4	12.45	5	12.55	12.50	-1	14,589	-0.01%
2018/01/08	0	0.00	2	12.50	12.45	-2	14,885	-0.01%
2018/01/05	5	12.59	4	12.54	12.45	1	15,555	0.01%
2018/01/03	0	0.00	1	12.45	12.45	-1	17,016	-0.01%
2018/01/02	25	12.63	0	0.00	12.70	25	17,904	0.14%