集盛 (1455)-德信-新營券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
1,126張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	15.35	14.90	-1	5,023	-0.02%
2024/04/29	2	15.28	0	0.00	15.30	2	4,954	0.04%
2024/04/26	2	14.85	0	0.00	15.05	2	4,841	0.04%
2024/04/24	0	0.00	3	14.70	14.65	-3	4,697	-0.06%
2024/04/22	0	0.00	12	13.68	13.80	-12	4,457	-0.27%
2024/04/16	3	12.60	0	0.00	12.60	3	4,228	0.07%
2024/04/15	3	12.80	0	0.00	12.80	3	4,192	0.07%
2024/04/11	5	13.79	0	0.00	13.75	5	4,060	0.12%
2024/04/10	7	14.34	0	0.00	14.25	7	3,979	0.18%
2024/04/02	2	14.90	3	15.20	14.85	-1	3,848	-0.03%
2024/03/28	0	0.00	2	15.00	14.80	-2	3,584	-0.06%
2024/03/26	0	0.00	2	15.15	14.40	-2	3,463	-0.06%
2024/03/25	2	14.45	0	0.00	14.65	2	3,327	0.06%
2024/03/15	0	0.00	1	14.75	14.55	-1	3,077	-0.03%
2024/03/14	1	15.20	0	0.00	15.20	1	2,945	0.03%
2024/03/12	1	14.80	1	15.20	14.55	0	2,591	0.00%
2024/03/08	0	0.00	5	13.10	13.50	-5	2,140	-0.23%
2024/03/04	0	0.00	2	12.50	12.30	-2	1,639	-0.12%
2024/02/29	1	12.70	0	0.00	12.60	1	1,598	0.06%
2024/02/27	0	0.00	1	12.30	12.60	-1	1,559	-0.06%
2024/02/26	5	12.40	0	0.00	12.40	5	1,523	0.33%
2024/02/23	5	12.30	0	0.00	12.15	5	1,480	0.34%
2024/02/22	1	12.30	0	0.00	12.35	1	1,448	0.07%
2024/02/20	1	11.70	0	0.00	11.60	1	1,187	0.08%
2024/01/02	0	0.00	1	10.90	10.85	-1	963	-0.10%
2023/12/11	0	0.00	1	11.35	11.40	-1	789	-0.13%
2023/12/06	0	0.00	1	11.30	11.70	-1	713	-0.14%
2023/12/01	0	0.00	0.4	11.05	11.10	-0.4	649	-0.07%
2023/09/28	1	9.64	0	0.00	9.63	1	415	0.24%
2023/04/12	0	0.00	1	10.75	10.75	-1	573	-0.17%
2023/03/16	0	0.00	70	10.60	10.55	-70	564	-12.41%
2023/03/08	10	11.50	0	0.00	11.50	10	594	1.68%
2023/01/13	0	0.00	20	10.45	10.45	-20	651	-3.07%
2022/12/22	0	0.00	1.5	10.33	10.45	-1.5	740	-0.20%
2022/11/02	10	9.95	0	0.00	9.98	10	1,008	0.99%
2022/09/01	0	0.00	5	10.70	10.70	-5	1,279	-0.39%
2022/08/11	5	10.30	0	0.00	10.25	5	1,092	0.46%
2022/07/08	0	0.00	18	11.30	11.20	-18	1,342	-1.34%
2022/07/06	18	11.30	0	0.00	10.90	18	1,455	1.24%
2022/06/13	5	12.80	0	0.00	12.85	5	1,968	0.25%
2022/05/23	0	0.00	2.5	13.49	13.45	-2.5	2,278	-0.11%
2022/05/11	5	13.00	0	0.00	12.90	5	2,431	0.21%
2022/04/21	0	0.00	10	15.35	15.35	-10	2,509	-0.40%
2022/04/19	5	15.25	0	0.00	15.25	5	2,551	0.20%
2022/04/11	5	16.80	0	0.00	16.40	5	2,489	0.20%
2022/03/30	0	0.00	5	17.08	17.10	-5	2,319	-0.22%
2022/03/23	2	16.55	0	0.00	16.60	2	2,557	0.08%
2022/02/23	0	0.00	4	15.95	15.95	-4	3,132	-0.13%
2022/01/11	0	0.00	5	15.80	15.70	-5	5,288	-0.09%
2022/01/07	0	0.00	4	15.85	15.85	-4	5,589	-0.07%
2022/01/04	0	0.00	4	16.25	16.30	-4	5,769	-0.07%
2022/01/03	0	0.00	2	16.30	16.35	-2	5,878	-0.03%
2021/12/24	0	0.00	10	16.50	16.50	-10	8,303	-0.12%
2021/12/17	0	0.00	2	17.10	16.80	-2	10,748	-0.02%
2021/12/15	0	0.00	1	16.75	16.75	-1	10,516	-0.01%
2021/12/14	0	0.00	2	16.50	16.50	-2	10,534	-0.02%
2021/12/03	0	0.00	2	16.70	16.90	-2	10,387	-0.02%
2021/11/23	1	16.35	0	0.00	16.30	1	10,418	0.01%
2021/11/22	10	16.50	0	0.00	16.40	10	10,428	0.10%
2021/11/18	2	16.70	0	0.00	16.65	2	10,467	0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	10,836	0.01%
2021/11/10	0	0.00	3	17.57	17.20	-3	10,969	-0.03%
2021/11/09	1	16.90	0	0.00	16.90	1	10,689	0.01%
2021/11/03	5	17.65	0	0.00	17.65	5	10,856	0.05%
2021/11/01	0	0.00	1	17.15	17.10	-1	11,155	-0.01%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/21	1	18.00	0	0.00	17.80	1	11,547	0.01%
2021/10/19	1	17.90	2	18.10	18.05	-1	11,855	-0.01%
2021/10/18	0	0.00	2	18.20	18.40	-2	11,592	-0.02%
2021/10/15	1	16.95	0	0.00	16.95	1	11,483	0.01%
2021/10/13	1	17.50	0	0.00	16.90	1	11,659	0.01%
2021/10/08	1	17.95	0	0.00	18.15	1	11,723	0.01%
2021/10/06	11	18.51	11	18.52	18.00	0	12,221	0.00%
2021/10/05	1	17.50	0	0.00	17.95	1	11,997	0.01%
2021/10/04	1	17.75	0	0.00	17.70	1	12,100	0.01%
2021/10/01	4	20.45	2	20.45	19.65	2	11,568	0.02%
2021/09/30	1	21.10	1	21.20	21.35	0	10,772	0.00%
2021/09/29	0	0.00	3	18.80	19.45	-3	9,897	-0.03%
2021/09/28	7	19.71	3	19.87	19.40	4	9,502	0.04%
2021/09/17	0	0.00	2.2	18.35	18.30	-2.2	8,552	-0.03%
2021/09/10	0	0.00	1	18.75	18.70	-1	11,115	-0.01%
2021/09/09	0	0.00	1	18.55	18.45	-1	11,323	-0.01%
2021/09/08	1	18.10	0	0.00	18.10	1	11,584	0.01%
2021/09/06	1	18.70	0	0.00	18.40	1	11,836	0.01%
2021/08/31	0	0.00	13	20.14	20.20	-13	12,314	-0.11%
2021/08/18	0	0.00	1	18.60	19.25	-1	25,250	0.00%
2021/08/16	10	19.05	0	0.00	19.45	10	30,071	0.03%
2021/08/13	5	19.85	0	0.00	19.50	5	33,128	0.02%
2021/08/10	5	20.40	1	20.25	20.25	4	37,472	0.01%
2021/08/09	1	20.80	0	0.00	20.60	1	38,180	0.00%
2021/08/05	0	0.00	4	21.50	21.45	-4	40,500	-0.01%
2021/07/23	10	21.97	3	21.83	21.65	7	48,730	0.01%
2021/07/21	0	0.00	1	20.15	20.00	-1	48,682	0.00%
2021/07/20	6	21.25	0	0.00	21.00	6	48,769	0.01%
2021/07/16	1	21.55	1	21.40	21.40	0	49,333	0.00%
2021/07/14	11	20.99	0	0.00	21.20	11	49,671	0.02%
2021/07/13	12	22.36	5	21.40	20.90	7	49,786	0.01%
2021/07/12	1	23.80	0	0.00	23.05	1	49,635	0.00%
2021/07/09	11	24.00	0	0.00	23.80	11	49,983	0.02%
2021/07/08	0	0.00	2	24.95	25.30	-2	49,925	0.00%
2021/06/30	0	0.00	14	23.51	23.90	-14	53,339	-0.03%
2021/06/28	0	0.00	1	23.70	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	1	24.75	24.45	-1	53,263	0.00%
2021/06/24	5	25.00	15	25.05	24.55	-10	53,333	-0.02%
2021/06/23	2	24.40	0	0.00	24.30	2	53,378	0.00%
2021/06/22	1	25.35	16	25.28	24.95	-15	53,081	-0.03%
2021/06/21	25	25.67	25	26.44	24.70	0	52,624	0.00%
2021/06/18	12	26.15	8	25.96	26.40	4	51,434	0.01%
2021/06/17	18	24.84	7	25.42	26.00	11	51,352	0.02%
2021/06/16	15	25.80	4	26.06	25.80	11	51,119	0.02%
2021/06/15	3	25.80	3	25.80	25.80	0	51,074	0.00%
2021/06/11	10	24.55	3	25.50	25.00	7	51,030	0.01%
2021/06/09	17	25.54	6	24.80	24.80	11	50,805	0.02%
2021/06/08	7	25.76	3	25.30	25.30	4	51,007	0.01%
2021/06/07	20	25.80	28	26.27	25.75	-8	51,325	-0.02%
2021/06/04	37	27.26	4	27.14	26.45	33	51,054	0.06%
2021/06/03	24	27.82	33	27.55	28.30	-9	50,181	-0.02%
2021/06/02	26	26.13	24	26.21	25.75	2	48,157	0.00%
2021/06/01	15	25.60	13	25.76	26.25	2	47,028	0.00%
2021/05/31	17	26.16	9	25.47	25.10	8	45,979	0.02%
2021/05/28	25	26.53	11	27.01	26.50	14	44,815	0.03%
2021/05/27	14	26.19	7	26.33	25.90	7	43,186	0.02%
2021/05/26	14	26.08	22	26.46	26.15	-8	41,423	-0.02%
2021/05/25	21	25.84	8	26.71	24.60	13	37,974	0.03%
2021/05/24	1	24.75	42	25.60	26.10	-41	34,465	-0.12%
2021/05/21	16	22.89	15	22.95	23.75	1	32,924	0.00%
2021/05/20	14	20.11	62	21.17	21.60	-48	29,728	-0.16%
2021/05/19	29	19.46	14	19.84	19.65	15	28,016	0.05%
2021/05/18	22	19.24	51	19.74	19.90	-29	27,084	-0.11%
2021/05/17	27	19.41	2	19.70	18.95	25	25,228	0.10%
2021/05/14	14	20.94	64	20.99	21.05	-50	24,418	-0.20%
2021/05/13	74	19.58	39	21.25	19.15	35	22,869	0.15%
2021/05/12	55	22.40	98	23.01	21.05	-43	21,310	-0.20%
2021/05/11	4	22.00	14	22.55	22.55	-10	17,943	-0.06%
2021/05/10	5	19.95	13	19.85	20.50	-8	17,086	-0.05%
2021/05/07	45	19.29	16	19.09	18.65	29	16,535	0.18%
2021/05/06	92	17.42	24	17.90	18.80	68	15,177	0.45%
2021/05/05	0	0.00	1	16.70	17.10	-1	14,183	-0.01%
2021/05/04	20	17.13	100	16.44	15.95	-80	13,621	-0.59%
2021/05/03	26	17.49	73	18.24	17.35	-47	13,001	-0.36%
2021/04/29	11	17.23	0	0.00	17.20	11	12,410	0.09%
2021/04/28	0	0.00	1	17.40	17.50	-1	12,004	-0.01%
2021/04/26	63	17.17	0	0.00	16.95	63	11,618	0.54%
2021/04/23	0	0.00	1	16.80	17.35	-1	11,390	-0.01%
2021/04/20	1	16.70	12	16.74	17.00	-11	10,368	-0.11%
2021/04/19	1	17.00	0	0.00	17.25	1	10,127	0.01%
2021/04/16	0	0.00	2	16.70	17.00	-2	9,757	-0.02%
2021/04/14	13	15.47	6	15.83	15.50	7	8,856	0.08%
2021/04/13	10	15.99	8	16.41	15.60	2	8,704	0.02%
2021/04/12	49	15.29	12	15.60	16.05	37	8,129	0.46%
2021/04/09	31	14.57	2	15.00	15.05	29	7,772	0.37%
2021/04/08	33	14.49	0	0.00	14.40	33	7,291	0.45%
2021/04/06	7	12.20	0	0.00	12.45	7	6,241	0.11%
2021/03/24	2	12.05	0	0.00	11.95	2	7,180	0.03%
2021/03/23	0	0.00	5	12.10	11.80	-5	7,095	-0.07%
2021/03/22	5	12.10	0	0.00	11.95	5	6,986	0.07%
2021/03/11	0	0.00	2	11.45	11.20	-2	6,304	-0.03%
2021/02/23	0	0.00	3	10.75	10.75	-3	5,686	-0.05%
2021/02/22	0	0.00	1	10.65	10.60	-1	5,650	-0.02%
2021/02/18	0	0.00	10	9.81	10.10	-10	5,622	-0.18%
2021/01/25	10	9.25	0	0.00	9.35	10	5,665	0.18%
2021/01/20	0	0.00	10	9.24	9.20	-10	5,581	-0.18%
2021/01/14	0	0.00	10	9.86	9.86	-10	5,400	-0.19%
2021/01/12	1	9.83	0	0.00	9.94	1	5,339	0.02%
2021/01/11	1	10.05	0	0.00	10.00	1	5,274	0.02%
2021/01/08	0	0.00	10	10.20	10.20	-10	5,250	-0.19%
2021/01/05	1	11.50	10	11.60	11.20	-9	4,979	-0.18%
2020/12/31	1	11.40	0	0.00	11.20	1	4,665	0.02%
2020/12/29	20	12.30	0	0.00	11.75	20	4,261	0.47%
2020/12/28	28	11.81	10	11.90	12.10	18	3,928	0.46%
2020/12/25	102	11.51	161	12.01	12.10	-59	3,467	-1.70%	大買/大賣/
2020/12/07	0	0.00	0.3	9.30	9.33	-0.3	2,136	-0.01%
2020/11/25	0	0.00	3	9.25	9.25	-3	2,268	-0.13%
2020/11/16	0	0.00	4	9.10	9.10	-4	2,612	-0.15%
2020/11/12	0	0.00	2	8.45	8.49	-2	2,576	-0.08%
2020/11/02	0	0.00	0.1	7.89	7.89	-0.1	2,634	0.00%
2020/09/14	0	0.00	2	8.80	8.80	-2	2,622	-0.08%
2020/09/03	2	8.91	0	0.00	8.90	2	2,059	0.10%
2020/08/17	0	0.00	5	7.38	7.47	-5	1,332	-0.38%
2020/08/03	0	0.00	2	6.85	6.90	-2	1,252	-0.16%
2020/07/21	0	0.00	1	7.00	7.02	-1	1,433	-0.07%
2020/07/13	5	7.12	0	0.00	7.12	5	1,717	0.29%
2020/06/19	0	0.00	6	7.31	7.45	-6	1,621	-0.37%
2020/06/18	0	0.00	3	7.61	7.42	-3	1,610	-0.19%
2020/06/17	23	7.51	20	7.60	7.52	3	1,581	0.19%
2020/06/08	0	0.00	10	7.21	7.33	-10	1,715	-0.58%
2020/05/28	6	7.24	0	0.00	7.06	6	1,727	0.35%
2020/05/25	0	0.00	2	7.12	7.12	-2	1,731	-0.12%
2020/05/15	10	6.84	0	0.00	6.85	10	1,697	0.59%
2020/04/24	2	7.95	0	0.00	7.91	2	1,471	0.14%
2020/03/13	0	0.00	304	5.40	5.57	-304	633	-47.99%	大賣/鉅額交易
2020/03/02	0	0.00	225	6.85	6.84	-225	489	-45.98%	大賣/鉅額交易
2020/01/30	0	0.00	10	7.53	7.35	-10	493	-2.03%
2019/12/05	0	0.00	2	7.83	7.84	-2	565	-0.35%
2019/11/01	0	0.00	1	8.12	8.08	-1	553	-0.18%
2019/09/04	0	0.00	6	8.55	8.51	-6	795	-0.75%
2019/08/16	0	0.00	1	8.35	8.36	-1	798	-0.13%
2019/07/30	0	0.00	2	8.75	8.77	-2	794	-0.25%
2019/07/22	1	9.13	8	9.18	9.10	-7	731	-0.96%
2019/07/19	2	9.20	0	0.00	9.19	2	699	0.29%
2019/07/18	11	9.14	0	0.00	9.16	11	696	1.58%
2019/07/17	1	9.15	0	0.00	9.15	1	683	0.15%
2019/07/16	4	9.26	0	0.00	9.29	4	649	0.62%
2019/06/21	0	0.00	5	8.84	8.84	-5	666	-0.75%
2019/05/28	5	8.91	0	0.00	8.91	5	790	0.63%
2019/05/09	0	0.00	5	8.90	8.85	-5	917	-0.54%
2019/05/08	0	0.00	5	8.77	8.90	-5	921	-0.54%
2019/04/30	0	0.00	20	8.86	8.89	-20	919	-2.17%
2019/04/24	5	8.80	0	0.00	8.80	5	946	0.53%
2019/04/19	91	8.89	100	8.89	8.87	-9	924	-0.97%
2019/04/17	66	8.88	66	8.88	8.94	0	915	0.00%
2019/04/16	200	8.88	200	8.88	8.90	0	905	0.00%	大買/大賣/
2019/03/29	5	9.12	0	0.00	9.12	5	803	0.62%
2019/03/20	0	0.00	5	9.36	9.33	-5	791	-0.63%
2019/03/19	0	0.00	5	9.29	9.35	-5	783	-0.64%
2019/03/15	5	9.27	0	0.00	9.27	5	764	0.65%
2019/03/14	5	9.22	0	0.00	9.22	5	741	0.67%
2019/03/08	0	0.00	102	9.11	9.14	-102	816	-12.49%	大賣/鉅額交易
2019/03/07	52	9.21	0	0.00	9.19	52	821	6.33%
2019/03/06	50	9.22	0	0.00	9.23	50	830	6.02%
2018/12/11	0	0.00	1	9.10	9.09	-1	1,218	-0.08%
2018/12/04	1	9.42	53	9.39	9.36	-52	1,271	-4.09%
2018/11/22	8	9.18	0	0.00	9.14	8	1,463	0.55%
2018/11/14	0	0.00	20	9.16	9.12	-20	1,701	-1.18%
2018/11/13	0	0.00	10	9.14	9.13	-10	1,809	-0.55%
2018/11/12	0	0.00	32	9.27	9.21	-32	1,903	-1.68%
2018/11/08	45	9.22	0	0.00	9.27	45	1,936	2.32%
2018/11/02	32	9.03	0	0.00	9.09	32	2,012	1.59%
2018/11/01	30	9.04	0	0.00	9.02	30	2,011	1.49%
2018/10/30	0	0.00	15	8.95	8.96	-15	1,992	-0.75%
2018/10/26	2	8.79	0	0.00	8.83	2	1,985	0.10%
2018/10/25	0	0.00	6	9.02	8.80	-6	2,027	-0.30%
2018/10/23	15	9.40	0	0.00	9.31	15	1,990	0.75%
2018/10/17	0	0.00	30	9.68	9.65	-30	1,971	-1.52%
2018/10/15	30	9.67	0	0.00	9.63	30	1,977	1.52%
2018/10/11	0	0.00	2	9.67	9.67	-2	1,961	-0.10%
2018/10/05	0	0.00	20	10.10	10.10	-20	1,906	-1.05%
2018/09/27	30	10.45	0	0.00	10.60	30	1,929	1.55%
2018/09/26	84	10.47	0	0.00	10.45	84	1,954	4.30%
2018/09/25	66	10.45	0	0.00	10.50	66	1,962	3.36%
2018/09/10	0	0.00	3	10.25	10.20	-3	2,123	-0.14%
2018/08/30	10	10.65	0	0.00	10.50	10	2,202	0.45%
2018/08/29	5	10.45	0	0.00	10.45	5	2,224	0.22%
2018/08/20	13	10.68	0	0.00	10.60	13	2,411	0.54%
2018/08/13	0	0.00	8	9.97	10.05	-8	2,413	-0.33%
2018/08/08	5	10.15	0	0.00	10.15	5	2,737	0.18%
2018/07/27	5	10.05	1	10.05	10.05	4	2,743	0.15%
2018/07/19	4	10.03	0	0.00	10.00	4	2,911	0.14%
2018/07/16	0	0.00	5	9.99	9.98	-5	2,946	-0.17%
2018/07/06	0	0.00	5	10.10	10.10	-5	3,010	-0.17%
2018/07/03	5	10.20	0	0.00	10.20	5	3,048	0.16%
2018/06/28	0	0.00	10	10.40	10.40	-10	3,209	-0.31%
2018/06/27	5	10.45	0	0.00	10.45	5	3,216	0.16%
2018/06/21	0	0.00	40	10.40	10.40	-40	3,211	-1.25%
2018/06/20	5	10.40	0	0.00	10.40	5	3,249	0.15%
2018/06/15	5	10.85	0	0.00	10.85	5	3,195	0.16%
2018/06/13	0	0.00	5	11.20	11.20	-5	3,255	-0.15%
2018/06/12	10	11.10	0	0.00	11.10	10	3,205	0.31%
2018/06/11	15	10.90	0	0.00	10.95	15	3,206	0.47%
2018/06/08	0	0.00	10	11.20	11.10	-10	3,326	-0.30%
2018/06/07	5	11.05	0	0.00	11.05	5	3,290	0.15%
2018/06/06	5	11.10	0	0.00	11.05	5	3,256	0.15%
2018/06/05	5	10.85	0	0.00	10.85	5	3,215	0.16%
2018/06/04	0	0.00	5	11.15	11.00	-5	3,179	-0.16%
2018/06/01	0	0.00	5	10.95	11.05	-5	3,184	-0.16%
2018/05/31	40	11.25	0	0.00	10.95	40	3,145	1.27%
2018/05/30	5	11.10	0	0.00	11.10	5	2,982	0.17%
2018/05/28	5	10.65	0	0.00	10.65	5	2,951	0.17%
2018/05/24	0	0.00	2	10.95	10.90	-2	2,958	-0.07%
2018/05/21	0	0.00	10	11.25	11.30	-10	2,920	-0.34%
2018/05/18	10	11.20	1	11.10	11.20	9	2,825	0.32%
2018/05/16	2	10.45	0	0.00	10.60	2	2,593	0.08%
2018/05/09	0	0.00	10	10.45	10.40	-10	2,936	-0.34%
2018/04/30	5	10.45	0	0.00	10.45	5	3,137	0.16%
2018/04/25	5	10.15	0	0.00	10.15	5	3,354	0.15%
2018/04/19	0	0.00	3	10.53	10.55	-3	4,136	-0.07%
2018/04/17	0	0.00	10	10.40	10.40	-10	4,411	-0.23%
2018/04/13	0	0.00	2	10.40	10.45	-2	4,866	-0.04%
2018/04/12	10	10.45	0	0.00	10.45	10	4,922	0.20%
2018/04/11	12	10.58	0	0.00	10.55	12	4,978	0.24%
2018/04/10	20	10.70	0	0.00	10.55	20	5,083	0.39%
2018/04/03	2	10.80	0	0.00	10.85	2	5,267	0.04%
2018/03/30	2	10.60	0	0.00	10.50	2	5,998	0.03%
2018/03/29	2	10.68	0	0.00	10.70	2	6,036	0.03%
2018/03/14	6	11.05	0	0.00	11.10	6	7,333	0.08%
2018/03/02	10	10.85	0	0.00	10.80	10	8,077	0.12%
2018/02/26	10	11.25	0	0.00	11.15	10	8,352	0.12%
2018/02/05	0	0.00	5	10.95	11.15	-5	11,057	-0.05%
2018/01/26	0	0.00	10	12.15	12.20	-10	11,831	-0.08%
2018/01/22	5	12.05	0	0.00	12.05	5	12,287	0.04%
2018/01/18	6	12.33	0	0.00	12.30	6	12,414	0.05%
2018/01/11	5	12.75	2	12.75	12.75	3	13,012	0.02%
2018/01/10	2	12.70	10	12.80	12.70	-8	14,556	-0.05%
2018/01/08	0	0.00	3	12.45	12.45	-3	14,885	-0.02%
2018/01/05	10	12.45	0	0.00	12.45	10	15,555	0.06%
2018/01/04	2	12.65	0	0.00	12.40	2	15,936	0.01%
2018/01/03	3	12.50	7	12.60	12.45	-4	17,016	-0.02%