集盛 (1455)-兆豐-板橋券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.10
漲幅
-0.70%
成交量
1,780張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	15.30	0	0.00	14.90	4	5,023	0.08%
2024/04/26	0	0.00	2	14.85	15.05	-2	4,841	-0.04%
2024/04/24	2	14.60	0	0.00	14.65	2	4,697	0.04%
2024/04/23	0	0.00	2	14.30	14.45	-2	4,565	-0.04%
2024/04/15	2	12.80	0	0.00	12.80	2	4,192	0.05%
2024/04/12	2	13.25	0	0.00	13.30	2	4,120	0.05%
2024/04/11	2	13.75	0	0.00	13.75	2	4,060	0.05%
2024/04/03	30	14.55	0	0.00	14.55	30	3,879	0.77%
2024/04/02	102	15.15	100	14.88	14.85	2	3,848	0.05%	大買/
2024/03/27	1	14.85	0	0.00	14.95	1	3,542	0.03%
2024/03/22	0	0.00	1	14.60	14.50	-1	3,303	-0.03%
2024/03/15	0	0.00	1	14.60	14.55	-1	3,077	-0.03%
2024/03/14	1	15.40	13	15.27	15.20	-12	2,945	-0.41%
2024/03/13	0	0.00	4	14.45	14.50	-4	2,695	-0.15%
2024/03/12	4	14.73	0	0.00	14.55	4	2,591	0.15%
2024/03/06	3	13.20	0	0.00	13.55	3	1,986	0.15%
2024/02/27	0	0.00	0.9	12.45	12.60	-0.9	1,559	-0.06%
2024/02/26	0.1	12.30	0	0.00	12.40	0.1	1,523	0.01%
2024/02/23	0.4	12.15	0	0.00	12.15	0.4	1,480	0.03%
2024/02/22	2.1	12.30	5	12.22	12.35	-2.9	1,448	-0.20%
2024/02/21	3.1	11.90	0	0.00	12.45	3.1	1,363	0.23%
2024/02/20	0.2	12.15	0.4	11.79	11.60	-0.3	1,187	-0.02%
2024/02/19	0.4	11.15	0	0.00	11.55	0.4	965	0.04%
2023/12/20	0	0.00	1	11.60	11.60	-1	900	-0.11%
2023/12/14	21	11.20	0	0.00	11.05	21	823	2.55%
2023/11/06	30	10.20	0	0.00	10.40	30	447	6.70%
2023/10/18	0	0.00	5	10.05	10.15	-5	394	-1.27%
2023/09/15	0	0.00	5	9.97	9.84	-5	428	-1.17%
2023/09/11	0	0.00	5	9.83	9.70	-5	438	-1.14%
2023/09/01	0	0.00	5	9.80	9.74	-5	453	-1.10%
2023/08/23	0	0.00	1	9.39	9.40	-1	462	-0.22%
2023/08/10	5	9.78	0	0.00	9.80	5	541	0.92%
2023/08/02	0	0.00	30	9.95	9.94	-30	538	-5.57%
2023/07/18	5	10.00	0	0.00	10.00	5	531	0.94%
2023/07/13	0	0.00	1	10.15	10.10	-1	530	-0.19%
2023/05/30	0	0.00	20	10.45	10.45	-20	632	-3.16%
2023/05/24	20	10.75	0	0.00	10.80	20	630	3.17%
2023/04/14	0	0.00	2	10.75	10.70	-2	574	-0.35%
2023/04/13	0	0.00	20	10.70	10.70	-20	578	-3.46%
2023/04/07	20	10.65	0	0.00	10.70	20	571	3.50%
2023/03/16	5	10.50	0	0.00	10.55	5	564	0.89%
2023/03/15	5	10.80	0	0.00	10.80	5	561	0.89%
2023/02/21	0	0.00	2	11.00	11.00	-2	603	-0.33%
2023/02/16	2	10.85	0	0.00	10.85	2	618	0.32%
2023/02/09	0	0.00	2	10.90	10.90	-2	647	-0.31%
2023/02/08	2	10.85	0	0.00	10.85	2	659	0.30%
2022/11/29	0	0.00	1	10.75	10.70	-1	790	-0.13%
2022/11/28	1	10.65	0	0.00	10.70	1	781	0.13%
2022/10/18	0	0.00	5	9.60	9.60	-5	1,126	-0.44%
2022/10/13	5	9.10	0	0.00	9.08	5	1,119	0.45%
2022/10/05	0	0.00	13	9.69	9.80	-13	1,107	-1.17%
2022/10/04	0	0.00	52	9.57	9.58	-52	1,116	-4.66%
2022/09/28	5	9.28	0	0.00	9.12	5	1,115	0.45%
2022/09/27	0	0.00	6	9.72	9.77	-6	1,092	-0.55%
2022/09/06	0	0.00	2	10.25	10.30	-2	1,241	-0.16%
2022/08/24	2	11.50	0	0.00	11.00	2	1,261	0.16%
2022/08/16	0	0.00	4	10.83	10.80	-4	1,140	-0.35%
2022/08/15	4	10.88	0	0.00	10.80	4	1,134	0.35%
2022/07/27	2	11.15	0	0.00	11.20	2	1,057	0.19%
2022/07/26	4	11.48	0	0.00	11.50	4	1,056	0.38%
2022/06/27	0	0.00	1	12.00	12.00	-1	1,768	-0.06%
2022/05/31	3	13.48	1	13.40	13.50	2	2,181	0.09%
2022/05/27	0	0.00	1	13.25	13.30	-1	2,199	-0.05%
2022/04/26	0	0.00	1	14.55	14.50	-1	2,545	-0.04%
2022/04/14	2	15.50	0	0.00	15.50	2	2,566	0.08%
2022/04/13	3	15.75	0	0.00	15.75	3	2,565	0.12%
2022/04/01	0	0.00	2	17.10	17.05	-2	2,318	-0.09%
2022/03/28	3	16.55	0	0.00	16.65	3	2,270	0.13%
2022/03/23	0	0.00	10	16.50	16.60	-10	2,557	-0.39%
2022/03/18	10	16.25	0	0.00	16.25	10	2,592	0.39%
2022/02/24	1	15.65	0	0.00	15.40	1	3,137	0.03%
2022/02/22	5	15.87	0	0.00	15.95	5	3,209	0.16%
2022/02/16	5	15.90	0	0.00	15.95	5	3,306	0.15%
2022/02/11	50	16.13	0	0.00	16.05	50	3,748	1.33%
2022/02/07	1	15.90	0	0.00	15.90	1	4,171	0.02%
2021/12/29	0	0.00	1	16.40	16.55	-1	6,566	-0.02%
2021/12/23	2	16.50	0	0.00	16.50	2	9,207	0.02%
2021/12/14	0	0.00	3	16.45	16.50	-3	10,534	-0.03%
2021/12/08	10	16.80	0	0.00	16.70	10	10,463	0.10%
2021/11/16	0	0.00	10	16.74	16.70	-10	10,572	-0.09%
2021/11/09	0	0.00	3	16.95	16.90	-3	10,689	-0.03%
2021/11/08	10	17.08	10	17.00	17.00	0	10,649	0.00%
2021/11/04	18	17.69	10	17.60	17.40	8	10,622	0.08%
2021/10/28	0	0.00	5	17.15	17.30	-5	11,205	-0.04%
2021/10/27	2	17.05	0	0.00	17.05	2	11,259	0.02%
2021/10/22	0	0.00	13	17.35	17.40	-13	11,495	-0.11%
2021/10/20	1	18.15	0	0.00	18.00	1	11,620	0.01%
2021/10/18	0	0.00	6	18.15	18.40	-6	11,592	-0.05%
2021/10/14	0	0.00	30	17.00	16.90	-30	11,567	-0.26%
2021/10/13	0	0.00	10	17.45	16.90	-10	11,659	-0.09%
2021/10/07	30	18.20	2	18.15	18.20	28	11,892	0.24%
2021/10/06	54	18.25	13	18.11	18.00	41	12,221	0.34%
2021/10/04	13	18.62	2	17.80	17.70	11	12,100	0.09%
2021/10/01	6	20.40	5	20.30	19.65	1	11,568	0.01%
2021/09/30	6	21.15	8	21.15	21.35	-2	10,772	-0.02%
2021/09/29	4	18.91	3	19.60	19.45	1	9,897	0.01%
2021/09/28	9	19.55	4	20.03	19.40	5	9,502	0.05%
2021/09/27	0	0.00	2	18.40	18.75	-2	8,503	-0.02%
2021/09/23	1	17.20	1	17.60	17.35	0	8,444	0.00%
2021/09/17	3	18.30	0	0.00	18.30	3	8,552	0.04%
2021/09/16	0	0.00	3	18.75	18.55	-3	8,607	-0.03%
2021/09/08	0	0.00	1	18.35	18.10	-1	11,584	-0.01%
2021/09/03	0	0.00	7	19.13	19.20	-7	11,964	-0.06%
2021/08/26	0	0.00	1	19.75	19.70	-1	15,401	-0.01%
2021/08/24	0	0.00	3	19.20	19.25	-3	17,469	-0.02%
2021/08/23	0	0.00	3	19.58	19.55	-3	18,596	-0.02%
2021/08/19	7	18.55	0	0.00	18.50	7	21,879	0.03%
2021/08/17	1	18.50	0	0.00	18.40	1	28,626	0.00%
2021/08/10	1	20.30	0	0.00	20.25	1	37,472	0.00%
2021/08/09	11	20.82	3	20.60	20.60	8	38,180	0.02%
2021/08/06	71	22.00	76	22.68	21.95	-5	39,396	-0.01%
2021/08/04	4	21.15	0	0.00	21.10	4	43,753	0.01%
2021/08/02	0	0.00	21	20.65	21.65	-21	45,027	-0.05%
2021/07/30	11	21.33	0	0.00	21.10	11	46,282	0.02%
2021/07/29	10	21.13	0	0.00	21.75	10	47,165	0.02%
2021/07/27	2	21.00	5	20.82	20.25	-3	48,011	-0.01%
2021/07/26	4	21.14	0	0.00	21.15	4	48,466	0.01%
2021/07/23	0	0.00	53	20.86	21.65	-53	48,730	-0.11%
2021/07/22	5	20.50	7	20.75	20.05	-2	48,592	0.00%
2021/07/20	10	21.13	0	0.00	21.00	10	48,769	0.02%
2021/07/19	0	0.00	11	21.93	21.80	-11	49,002	-0.02%
2021/07/16	12	21.43	4	21.41	21.40	8	49,333	0.02%
2021/07/15	0	0.00	7	21.96	22.10	-7	49,513	-0.01%
2021/07/14	9	20.96	12	20.79	21.20	-3	49,671	-0.01%
2021/07/13	25	22.14	113	22.08	20.90	-88	49,786	-0.18%	大賣/
2021/07/12	1	23.00	3	23.50	23.05	-2	49,635	0.00%
2021/07/09	19	24.30	17	24.47	23.80	2	49,983	0.00%
2021/07/08	21	24.87	0	0.00	25.30	21	49,925	0.04%
2021/07/07	3	24.63	0	0.00	24.60	3	50,603	0.01%
2021/07/01	0	0.00	5	24.35	23.50	-5	53,157	-0.01%
2021/06/28	0	0.00	1	23.35	23.35	-1	53,317	0.00%
2021/06/24	0	0.00	5	24.73	24.55	-5	53,333	-0.01%
2021/06/23	9	24.98	8	24.52	24.30	1	53,378	0.00%
2021/06/22	9	25.31	5	25.10	24.95	4	53,081	0.01%
2021/06/21	39	25.89	26	26.16	24.70	13	52,624	0.02%
2021/06/18	6	25.88	0	0.00	26.40	6	51,434	0.01%
2021/06/17	2	24.90	0	0.00	26.00	2	51,352	0.00%
2021/06/16	1	25.60	0	0.00	25.80	1	51,119	0.00%
2021/06/15	0	0.00	2	25.40	25.80	-2	51,074	0.00%
2021/06/11	2	25.00	15	24.84	25.00	-13	51,030	-0.03%
2021/06/09	14	25.55	14	25.63	24.80	0	50,805	0.00%
2021/06/08	18	25.38	19	25.48	25.30	-1	51,007	0.00%
2021/06/07	16	26.67	14	26.30	25.75	2	51,325	0.00%
2021/06/04	33	27.45	29	27.24	26.45	4	51,054	0.01%
2021/06/03	40	27.42	85	27.40	28.30	-45	50,181	-0.09%
2021/06/02	537	26.23	405	26.07	25.75	132	48,157	0.27%	大買/大賣/鉅額交易
2021/06/01	18	25.19	7	25.61	26.25	11	47,028	0.02%
2021/05/31	9	26.17	4	25.49	25.10	5	45,979	0.01%
2021/05/28	32	27.06	37	26.21	26.50	-5	44,815	-0.01%
2021/05/27	93	25.94	43	26.54	25.90	50	43,186	0.12%
2021/05/26	88	25.85	105	26.53	26.15	-17	41,423	-0.04%	大賣/
2021/05/25	41	26.66	49	26.58	24.60	-8	37,974	-0.02%
2021/05/24	18	25.44	19	25.46	26.10	-1	34,465	0.00%
2021/05/21	78	22.13	77	23.58	23.75	1	32,924	0.00%
2021/05/20	1	20.15	6	21.15	21.60	-5	29,728	-0.02%
2021/05/19	13	19.75	18	19.54	19.65	-5	28,016	-0.02%
2021/05/18	30	19.81	23	19.72	19.90	7	27,084	0.03%
2021/05/17	5	19.35	5	19.58	18.95	0	25,228	0.00%
2021/05/14	4	20.68	5	20.77	21.05	-1	24,418	0.00%
2021/05/13	3	21.83	2	19.60	19.15	1	22,869	0.00%
2021/05/12	6	22.58	7	24.14	21.05	-1	21,310	0.00%
2021/05/11	8	22.54	3	22.35	22.55	5	17,943	0.03%
2021/05/10	2	20.05	4	20.45	20.50	-2	17,086	-0.01%
2021/05/07	28	19.78	26	18.65	18.65	2	16,535	0.01%
2021/05/06	0	0.00	10	18.11	18.80	-10	15,177	-0.07%
2021/05/05	2	16.70	0	0.00	17.10	2	14,183	0.01%
2021/05/04	5	18.05	9	17.49	15.95	-4	13,621	-0.03%
2021/05/03	10	17.94	2	17.98	17.35	8	13,001	0.06%
2021/04/29	26	17.67	1	17.00	17.20	25	12,410	0.20%
2021/04/27	2	16.80	0	0.00	17.10	2	11,810	0.02%
2021/04/26	0	0.00	1	17.40	16.95	-1	11,618	-0.01%
2021/04/23	1	17.50	0	0.00	17.35	1	11,390	0.01%
2021/04/21	0	0.00	1	17.25	17.25	-1	10,639	-0.01%
2021/04/20	0	0.00	1	17.15	17.00	-1	10,368	-0.01%
2021/04/19	3	17.05	1	17.10	17.25	2	10,127	0.02%
2021/04/16	2	16.60	0	0.00	17.00	2	9,757	0.02%
2021/04/15	0	0.00	1	16.30	16.75	-1	9,456	-0.01%
2021/04/13	3	16.25	2	15.60	15.60	1	8,704	0.01%
2021/04/12	2	15.48	3	16.05	16.05	-1	8,129	-0.01%
2021/04/09	3	14.97	2	14.50	15.05	1	7,772	0.01%
2021/04/08	8	14.63	0	0.00	14.40	8	7,291	0.11%
2021/04/07	0	0.00	1	13.65	13.65	-1	6,385	-0.02%
2021/04/06	0	0.00	1	12.10	12.45	-1	6,241	-0.02%
2021/03/29	0	0.00	1	12.00	12.00	-1	7,653	-0.01%
2021/03/26	2	12.55	4	12.51	12.25	-2	7,686	-0.03%
2021/03/22	0	0.00	1	12.00	11.95	-1	6,986	-0.01%
2021/03/19	0	0.00	3.1	11.75	11.75	-3.1	6,918	-0.04%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	1	11.70	11.85	-1	6,928	-0.01%
2021/03/15	1	11.80	0	0.00	11.85	1	6,818	0.01%
2021/03/12	0	0.00	6	11.88	11.90	-6	6,653	-0.09%
2021/03/02	1	10.60	0	0.00	10.60	1	5,793	0.02%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/02/18	1	10.05	0	0.00	10.10	1	5,622	0.02%
2021/02/05	0	0.00	2	9.15	9.07	-2	5,671	-0.04%
2021/02/02	0	0.00	2	9.00	9.10	-2	5,711	-0.04%
2021/01/29	2	8.90	0	0.00	8.87	2	5,712	0.04%
2021/01/25	0	0.00	4	9.26	9.35	-4	5,665	-0.07%
2021/01/21	12	9.22	24	9.17	9.04	-12	5,611	-0.21%
2021/01/20	1	9.21	0	0.00	9.20	1	5,581	0.02%
2021/01/19	0	0.00	5	9.59	9.59	-5	5,537	-0.09%
2021/01/14	3	9.86	0	0.00	9.86	3	5,400	0.06%
2021/01/13	5	10.15	0	0.00	10.05	5	5,375	0.09%
2021/01/12	12	9.89	12	9.88	9.94	0	5,339	0.00%
2021/01/08	12	10.30	12	10.20	10.20	0	5,250	0.00%
2021/01/06	3	10.80	32	10.68	10.30	-29	5,186	-0.56%
2021/01/05	4	11.20	0	0.00	11.20	4	4,979	0.08%
2021/01/04	12	11.35	12	11.34	11.35	0	4,786	0.00%
2020/12/31	7	11.16	0	0.00	11.20	7	4,665	0.15%
2020/12/30	5	11.70	3	11.72	11.50	2	4,481	0.04%
2020/12/29	3	11.68	5	12.20	11.75	-2	4,261	-0.05%
2020/12/28	4	11.78	54	12.09	12.10	-50	3,928	-1.27%
2020/12/25	123	11.90	33	12.01	12.10	90	3,467	2.60%	大買/
2020/12/22	0	0.00	2	10.50	9.70	-2	2,058	-0.10%
2020/12/21	0	0.00	10	9.93	9.89	-10	1,894	-0.53%
2020/12/15	10	9.58	0	0.00	9.61	10	1,887	0.53%
2020/12/10	0	0.00	20	9.52	9.63	-20	1,717	-1.16%
2020/11/26	0	0.00	0.1	9.20	9.26	-0.1	2,258	0.00%
2020/11/17	0	0.00	5	9.24	9.19	-5	2,572	-0.19%
2020/11/16	0	0.00	5	9.08	9.10	-5	2,612	-0.19%
2020/11/11	0	0.00	2	8.39	8.49	-2	2,623	-0.08%
2020/11/02	2	7.83	0	0.00	7.89	2	2,634	0.08%
2020/10/22	0	0.00	27	8.23	8.07	-27	2,635	-1.02%
2020/10/15	27	8.83	0	0.00	8.69	27	2,583	1.05%
2020/09/28	0	0.00	10	8.61	8.61	-10	2,540	-0.39%
2020/09/24	0	0.00	21	8.65	8.71	-21	2,506	-0.84%
2020/09/17	10	9.13	0	0.00	8.95	10	2,421	0.41%
2020/09/11	15	9.26	0	0.00	8.87	15	2,615	0.57%
2020/09/10	60	9.31	54	9.55	9.50	6	2,591	0.23%
2020/09/03	0	0.00	6	8.98	8.90	-6	2,059	-0.29%
2020/08/28	0	0.00	2	8.84	8.81	-2	1,962	-0.10%
2020/08/27	6	8.63	11	8.86	8.67	-5	1,913	-0.26%
2020/08/25	5	8.50	5	8.69	8.57	0	1,817	0.00%
2020/08/24	0	0.00	5	8.52	8.60	-5	1,739	-0.29%
2020/08/21	0	0.00	2	8.19	8.21	-2	1,641	-0.12%
2020/08/20	0	0.00	19	7.88	7.89	-19	1,551	-1.22%
2020/08/19	0	0.00	7	7.95	7.86	-7	1,444	-0.48%
2020/08/10	7	7.25	0	0.00	7.20	7	1,295	0.54%
2020/08/07	0	0.00	11	7.31	7.33	-11	1,290	-0.85%
2020/08/04	0	0.00	2	7.02	7.01	-2	1,242	-0.16%
2020/07/27	2	6.85	0	0.00	6.65	2	1,326	0.15%
2020/07/14	0	0.00	7	7.19	7.05	-7	1,656	-0.42%
2020/07/13	0	0.00	1	7.03	7.12	-1	1,717	-0.06%
2020/07/10	2	7.02	0	0.00	7.02	2	1,748	0.11%
2020/07/09	1	7.05	0	0.00	7.11	1	1,787	0.06%
2020/07/08	2	7.00	0	0.00	7.03	2	1,798	0.11%
2020/07/06	0	0.00	2	7.11	7.12	-2	1,796	-0.11%
2020/07/03	2	7.01	0	0.00	7.02	2	1,818	0.11%
2020/06/30	0	0.00	0.3	7.18	7.10	-0.3	1,856	-0.02%
2020/06/29	5	7.11	5	7.10	7.06	0	1,887	0.00%
2020/06/24	4	7.24	0	0.00	7.24	4	1,873	0.21%
2020/06/23	15	7.47	0	0.00	7.35	15	1,905	0.79%
2020/06/22	8	7.97	11	7.83	7.69	-3	1,871	-0.16%
2020/06/19	5	7.38	0	0.00	7.45	5	1,621	0.31%
2020/06/18	3	7.56	5	7.82	7.42	-2	1,610	-0.12%
2020/06/17	0	0.00	9	7.45	7.52	-9	1,581	-0.57%
2020/06/15	0	0.00	2	7.01	6.97	-2	1,568	-0.13%
2020/06/10	6	7.21	0	0.00	7.21	6	1,628	0.37%
2020/06/08	0	0.00	2	7.30	7.33	-2	1,715	-0.12%
2020/05/29	2	7.00	0	0.00	7.02	2	1,724	0.12%
2020/05/28	0	0.00	2	7.16	7.06	-2	1,727	-0.12%
2020/05/27	3	7.03	0	0.00	7.05	3	1,713	0.18%
2020/05/26	2	7.10	0	0.00	7.10	2	1,727	0.12%
2020/05/22	0	0.00	2	7.30	7.19	-2	1,737	-0.12%
2020/05/18	0	0.00	4	7.09	7.11	-4	1,706	-0.23%
2020/05/15	2	6.88	0	0.00	6.85	2	1,697	0.12%
2020/05/14	0	0.00	1	6.94	7.05	-1	1,689	-0.06%
2020/05/12	3	7.01	0	0.00	7.05	3	1,672	0.18%
2020/05/08	4	7.11	2	7.12	7.10	2	1,657	0.12%
2020/05/07	0	0.00	2	7.23	7.22	-2	1,639	-0.12%
2020/05/06	4	7.11	0	0.00	7.10	4	1,630	0.25%
2020/05/05	2	7.40	0	0.00	7.34	2	1,607	0.12%
2020/05/04	2	7.41	0	0.00	7.40	2	1,602	0.12%
2020/04/29	2	7.61	0	0.00	7.69	2	1,562	0.13%
2020/04/28	2	7.73	0	0.00	7.70	2	1,532	0.13%
2020/04/27	2	7.85	0	0.00	7.85	2	1,516	0.13%
2020/04/21	0	0.00	2	7.80	7.80	-2	1,386	-0.14%
2020/04/16	0	0.00	2	7.25	7.50	-2	1,187	-0.17%
2020/04/15	0	0.00	2	7.04	7.24	-2	1,115	-0.18%
2020/04/14	0	0.00	3	6.77	6.95	-3	1,068	-0.28%
2020/04/08	3	6.16	10	6.32	6.37	-7	986	-0.71%
2020/04/07	10	6.29	0	0.00	6.23	10	953	1.05%
2020/04/06	0	0.00	1	6.32	6.22	-1	940	-0.11%
2020/03/31	0	0.00	2	5.68	5.96	-2	903	-0.22%
2020/03/26	0	0.00	2	5.46	5.46	-2	812	-0.25%
2020/03/24	0	0.00	13	5.23	5.19	-13	785	-1.66%
2020/03/20	0	0.00	2	4.88	4.87	-2	765	-0.26%
2020/03/19	2	4.44	0	0.00	4.44	2	740	0.27%
2020/03/13	1	5.51	5	5.57	5.57	-4	633	-0.63%
2020/03/12	1	6.00	0	0.00	6.00	1	564	0.18%
2020/03/10	0	0.00	1	6.32	6.46	-1	523	-0.19%
2020/03/04	0	0.00	1	6.92	6.94	-1	494	-0.20%
2020/02/27	2	6.99	0	0.00	6.92	2	475	0.42%
2020/02/20	0	0.00	4	7.31	7.29	-4	442	-0.90%
2020/02/18	1	7.18	0	0.00	7.20	1	459	0.22%
2020/02/14	0	0.00	0.1	7.34	7.29	-0.1	470	-0.03%
2020/02/11	1	7.27	0	0.00	7.27	1	476	0.21%
2019/12/13	0	0.00	2	8.04	8.06	-2	561	-0.36%
2019/12/12	0	0.00	11	8.06	8.11	-11	559	-1.97%
2019/11/26	0	0.00	1	7.91	7.91	-1	567	-0.18%
2019/11/15	2	7.81	0	0.00	7.77	2	581	0.34%
2019/11/14	2	7.98	0	0.00	7.91	2	558	0.36%
2019/10/29	1	8.11	0	0.00	8.12	1	547	0.18%
2019/10/28	1	8.21	0	0.00	8.18	1	537	0.19%
2019/10/17	0	0.00	0.4	8.42	8.47	-0.4	610	-0.07%
2019/10/15	0	0.00	1	8.44	8.44	-1	670	-0.15%
2019/10/09	1	8.32	0	0.00	8.34	1	777	0.13%
2019/10/07	1	8.49	0	0.00	8.48	1	770	0.13%
2019/09/16	0	0.00	1	8.77	8.74	-1	817	-0.12%
2019/09/10	0	0.00	2	8.65	8.67	-2	807	-0.25%
2019/08/15	2	8.35	0	0.00	8.35	2	798	0.25%
2019/08/08	2	8.60	0	0.00	8.60	2	783	0.26%
2019/07/30	3	8.72	0	0.00	8.77	3	794	0.38%
2019/07/29	3	8.80	0	0.00	8.74	3	791	0.38%
2019/07/26	2	8.89	0	0.00	8.89	2	760	0.26%
2019/07/25	3	8.92	0	0.00	8.94	3	753	0.40%
2019/07/24	11	8.97	0	0.00	8.95	11	751	1.46%
2019/07/23	3	9.03	0	0.00	9.08	3	735	0.41%
2019/07/22	0	0.00	3	9.14	9.10	-3	731	-0.41%
2019/07/19	1	9.18	14	9.19	9.19	-13	699	-1.86%
2019/07/17	3	9.09	0	0.00	9.15	3	683	0.44%
2019/07/16	91	9.19	101	9.28	9.29	-10	649	-1.54%	大賣/
2019/07/08	0	0.00	2	9.08	9.07	-2	605	-0.33%
2019/05/31	0	0.00	6	9.03	9.04	-6	786	-0.76%
2019/05/30	0	0.00	2	8.97	8.92	-2	780	-0.26%
2019/05/27	0	0.00	4	8.86	8.88	-4	806	-0.50%
2019/05/15	2	8.70	0	0.00	8.70	2	895	0.22%
2019/05/02	0	0.00	2	8.97	8.97	-2	917	-0.22%
2019/04/26	0	0.00	2	8.87	8.87	-2	944	-0.21%
2019/04/24	4	8.81	0	0.00	8.80	4	946	0.42%
2019/04/23	2	8.85	0	0.00	8.87	2	932	0.21%
2019/04/16	6	8.90	0	0.00	8.90	6	905	0.66%
2019/04/15	2	9.00	0	0.00	8.98	2	873	0.23%
2019/04/12	2	9.02	0	0.00	9.02	2	865	0.23%
2019/04/11	0	0.00	1	9.13	9.06	-1	869	-0.12%
2019/04/10	2	9.05	0	0.00	9.06	2	856	0.23%
2019/04/03	0	0.00	2	9.10	9.10	-2	831	-0.24%
2019/04/02	6	9.02	0	0.00	9.05	6	828	0.72%
2019/03/29	3	9.13	0	0.00	9.12	3	803	0.37%
2019/03/27	5	9.17	0	0.00	9.16	5	803	0.62%
2019/03/21	3	9.26	0	0.00	9.32	3	792	0.38%
2019/03/15	5	9.30	5	9.32	9.27	0	764	0.00%
2019/03/14	0	0.00	2	9.30	9.22	-2	741	-0.27%
2019/03/08	0	0.00	1	9.14	9.14	-1	816	-0.12%
2019/02/26	0	0.00	5	9.35	9.29	-5	828	-0.60%
2019/02/25	0	0.00	2	9.29	9.29	-2	804	-0.25%
2019/02/18	0	0.00	1	9.15	9.16	-1	770	-0.13%
2019/01/28	0	0.00	3	9.00	9.00	-3	725	-0.41%
2019/01/25	0	0.00	5	9.00	8.99	-5	742	-0.67%
2019/01/23	1	9.05	0	0.00	9.05	1	772	0.13%
2019/01/14	0	0.00	1	8.90	8.84	-1	894	-0.11%
2019/01/11	0	0.00	20	8.89	8.81	-20	921	-2.17%
2019/01/09	0	0.00	1	8.88	8.88	-1	929	-0.11%
2019/01/04	1	8.65	0	0.00	8.66	1	968	0.10%
2019/01/02	2	8.90	0	0.00	8.88	2	1,021	0.20%
2018/12/27	1	8.90	0	0.00	8.90	1	1,087	0.09%
2018/12/19	2	9.05	0	0.00	9.03	2	1,177	0.17%
2018/12/13	1	9.16	0	0.00	9.14	1	1,212	0.08%
2018/12/06	2	9.23	0	0.00	9.09	2	1,236	0.16%
2018/12/05	4	9.25	0	0.00	9.24	4	1,239	0.32%
2018/12/04	5	9.36	0	0.00	9.36	5	1,271	0.39%
2018/12/03	0	0.00	1	9.32	9.36	-1	1,403	-0.07%
2018/11/28	5	9.11	0	0.00	9.13	5	1,415	0.35%
2018/11/26	7	9.12	0	0.00	9.10	7	1,432	0.49%
2018/11/22	5	9.21	0	0.00	9.14	5	1,463	0.34%
2018/11/19	0	0.00	5	9.23	9.23	-5	1,537	-0.33%
2018/11/16	6	9.09	0	0.00	9.09	6	1,552	0.39%
2018/11/14	1	9.12	0	0.00	9.12	1	1,701	0.06%
2018/11/06	2	9.10	0	0.00	9.10	2	1,999	0.10%
2018/11/02	3	9.06	2	9.09	9.09	1	2,012	0.05%
2018/11/01	7	9.01	0	0.00	9.02	7	2,011	0.35%
2018/10/25	1	9.00	0	0.00	8.80	1	2,027	0.05%
2018/10/23	2	9.41	0	0.00	9.31	2	1,990	0.10%
2018/10/22	5	9.61	0	0.00	9.60	5	1,977	0.25%
2018/10/19	1	9.50	0	0.00	9.65	1	1,983	0.05%
2018/10/16	5	9.65	0	0.00	9.61	5	1,967	0.25%
2018/10/05	10	10.15	0	0.00	10.10	10	1,906	0.52%
2018/09/26	0	0.00	10	10.50	10.45	-10	1,954	-0.51%
2018/09/20	10	10.25	0	0.00	10.30	10	1,966	0.51%
2018/09/18	9	10.30	0	0.00	10.25	9	1,987	0.45%
2018/09/10	3	10.45	0	0.00	10.20	3	2,123	0.14%
2018/09/07	8	10.55	0	0.00	10.50	8	2,119	0.38%
2018/08/22	0	0.00	2	10.75	10.70	-2	2,502	-0.08%
2018/08/20	2	10.65	0	0.00	10.60	2	2,411	0.08%
2018/08/08	0	0.00	3	10.20	10.15	-3	2,737	-0.11%
2018/08/07	0	0.00	1	10.15	10.15	-1	2,750	-0.04%
2018/08/03	0	0.00	2	10.15	10.15	-2	2,788	-0.07%
2018/08/01	0	0.00	6	10.30	10.30	-6	2,823	-0.21%
2018/07/20	12	10.08	0	0.00	10.10	12	2,842	0.42%
2018/07/12	1	9.92	0	0.00	9.93	1	2,966	0.03%
2018/07/06	0	0.00	370	10.10	10.10	-370	3,010	-12.29%	大賣/鉅額交易
2018/07/05	0	0.00	0.1	10.10	10.10	-0.1	3,019	0.00%
2018/06/22	0.9	10.30	0	0.00	10.35	0.9	3,213	0.03%
2018/05/31	0	0.00	25	11.35	10.95	-25	3,145	-0.79%
2018/05/28	0	0.00	25	10.70	10.65	-25	2,951	-0.85%
2018/05/21	50	11.35	0	0.00	11.30	50	2,920	1.71%
2018/05/18	10	10.90	10	10.90	11.20	0	2,825	0.00%
2018/05/04	10	10.20	0	0.00	10.20	10	3,056	0.33%
2018/05/02	1	10.35	0	0.00	10.35	1	3,113	0.03%
2018/04/30	10	10.40	0	0.00	10.45	10	3,137	0.32%
2018/04/24	1	10.55	1	10.30	10.35	0	3,610	0.00%
2018/04/23	0	0.00	10	10.50	10.55	-10	3,676	-0.27%
2018/04/18	0	0.00	10	10.35	10.35	-10	4,234	-0.24%
2018/03/26	0	0.00	1	10.20	10.20	-1	6,848	-0.01%
2018/03/20	30	10.57	0	0.00	10.40	30	6,987	0.43%
2018/03/16	50	10.79	0	0.00	10.75	50	7,173	0.70%
2018/03/15	100	10.95	0	0.00	10.90	100	7,189	1.39%
2018/03/14	200	11.05	0	0.00	11.10	200	7,333	2.73%	大買/鉅額交易
2018/03/07	0	0.00	1	10.65	10.60	-1	7,802	-0.01%
2018/02/22	1	10.75	0	0.00	10.80	1	9,583	0.01%
2018/02/02	0	0.00	2	11.65	11.60	-2	11,319	-0.02%
2018/01/25	5	12.10	2	12.10	12.10	3	11,917	0.03%
2018/01/22	0	0.00	1	12.05	12.05	-1	12,287	-0.01%
2018/01/19	0	0.00	2	12.10	12.05	-2	12,365	-0.02%
2018/01/18	2	12.45	0	0.00	12.30	2	12,414	0.02%
2018/01/17	0	0.00	2	12.40	12.40	-2	12,254	-0.02%
2018/01/16	10	12.45	15.1	12.53	12.50	-5.1	12,581	-0.04%
2018/01/15	10	13.00	2.2	12.97	12.65	7.8	12,697	0.06%
2018/01/12	0	0.00	30	12.75	12.80	-30	12,591	-0.24%
2018/01/11	0	0.00	10	12.75	12.75	-10	13,012	-0.08%
2018/01/10	2	12.85	2	12.70	12.70	0	14,556	0.00%
2018/01/04	0	0.00	15	12.55	12.40	-15	15,936	-0.09%
2018/01/03	2	12.60	0	0.00	12.45	2	17,016	0.01%
2018/01/02	10	12.50	10	12.65	12.70	0	17,904	0.00%