集盛 (1455)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,585張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	15.06	15.05	-5	5,399	-0.09%
2024/05/07	2	14.05	0	0.00	14.15	2	5,174	0.04%
2024/05/02	0	0.00	1	14.35	14.45	-1	5,083	-0.02%
2024/04/29	20	15.25	12	15.63	15.30	8	4,954	0.16%
2024/04/26	2	14.65	0	0.00	15.05	2	4,841	0.04%
2024/04/25	9	14.80	9	14.80	14.75	0	4,768	0.00%
2024/04/24	11	14.60	0	0.00	14.65	11	4,697	0.23%
2024/04/23	11	14.06	15	13.96	14.45	-4	4,565	-0.09%
2024/04/22	2	13.58	2	13.78	13.80	0	4,457	0.00%
2024/04/18	1	12.45	0	0.00	12.55	1	4,260	0.02%
2024/04/15	4	12.85	0	0.00	12.80	4	4,192	0.10%
2024/04/12	3	13.65	1	13.60	13.30	2	4,120	0.05%
2024/04/11	1	13.90	0	0.00	13.75	1	4,060	0.02%
2024/04/10	0	0.00	2	14.30	14.25	-2	3,979	-0.05%
2024/04/08	0	0.00	5	14.70	14.75	-5	3,904	-0.13%
2024/04/03	2	14.70	0	0.00	14.55	2	3,879	0.05%
2024/04/02	10	15.20	0	0.00	14.85	10	3,848	0.26%
2024/03/29	0	0.00	5	15.00	14.40	-5	3,675	-0.14%
2024/03/28	0	0.00	2	14.80	14.80	-2	3,584	-0.06%
2024/03/22	5	14.65	0	0.00	14.50	5	3,303	0.15%
2024/03/20	0	0.00	2	14.40	14.35	-2	3,183	-0.06%
2024/03/15	0	0.00	10	15.05	14.55	-10	3,077	-0.32%
2024/03/14	10	15.39	4	15.19	15.20	6	2,945	0.20%
2024/03/13	0	0.00	10	14.60	14.50	-10	2,695	-0.37%
2024/03/12	12	14.69	8	14.74	14.55	4	2,591	0.15%
2024/03/11	0	0.00	2	13.70	13.90	-2	2,221	-0.09%
2024/03/08	3	13.37	1	13.20	13.50	2	2,140	0.09%
2024/03/06	0	0.00	5	13.31	13.55	-5	1,986	-0.25%
2024/02/29	0	0.00	7	12.65	12.60	-7	1,598	-0.44%
2024/02/27	0	0.00	3	12.60	12.60	-3	1,559	-0.19%
2024/02/26	0	0.00	10	12.50	12.40	-10	1,523	-0.66%
2024/02/23	0	0.00	3	12.20	12.15	-3	1,480	-0.20%
2024/02/22	0	0.00	1	12.55	12.35	-1	1,448	-0.07%
2024/02/21	3	11.85	13	12.08	12.45	-10	1,363	-0.73%
2024/02/20	22	12.14	41	11.93	11.60	-19	1,187	-1.60%
2024/02/19	32	11.03	4.2	11.49	11.55	27.8	965	2.88%
2024/02/02	0	0.00	1	10.10	10.10	-1	933	-0.11%
2024/01/31	1	10.10	0	0.00	10.10	1	946	0.11%
2024/01/16	1	10.35	0	0.00	10.20	1	985	0.10%
2024/01/12	0	0.00	3	10.60	10.50	-3	979	-0.31%
2024/01/11	0	0.00	3	10.60	10.65	-3	989	-0.30%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2024/01/08	6	11.05	0	0.00	11.05	6	989	0.61%
2024/01/04	0	0.00	1	10.90	10.85	-1	975	-0.10%
2023/12/25	0	11.15	0	0.00	11.15	0	935	0.00%
2023/12/22	0.1	11.35	0	0.00	11.30	0.1	921	0.01%
2023/12/19	0	0.00	1	11.34	11.40	-1	882	-0.12%
2023/12/18	1	11.45	0	0.00	11.35	1	873	0.11%
2023/12/15	0	0.00	2.3	11.38	11.50	-2.3	855	-0.26%
2023/12/12	0.2	11.20	0	0.00	11.20	0.2	804	0.02%
2023/12/11	0	0.00	1	11.40	11.40	-1	789	-0.13%
2023/12/08	2	11.55	0	0.00	11.45	2	781	0.26%
2023/12/07	7.2	11.66	2	11.48	11.45	5.2	769	0.68%
2023/12/06	1	11.70	3.4	11.41	11.70	-2.4	713	-0.33%
2023/12/04	0.3	11.15	0	0.00	11.10	0.3	655	0.05%
2023/11/30	0.1	11.05	0	0.00	11.00	0.1	645	0.01%
2023/11/28	1	11.20	0	0.00	11.10	1	640	0.16%
2023/11/24	1	11.15	0	0.00	11.15	1	624	0.16%
2023/11/16	0	0.00	1	10.85	10.85	-1	559	-0.18%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/06	0	0.00	1	10.35	10.40	-1	447	-0.22%
2023/10/18	0	0.00	1	10.00	10.15	-1	394	-0.25%
2023/10/17	0	0.00	1	9.82	9.79	-1	365	-0.27%
2023/10/04	0	0.00	1	9.75	9.70	-1	414	-0.24%
2023/09/25	1	9.75	0	0.00	9.71	1	425	0.24%
2023/08/17	0	0.00	1	9.51	9.51	-1	520	-0.19%
2023/07/13	5	10.20	4	10.10	10.10	1	530	0.19%
2023/07/12	0	0.00	2	10.25	10.25	-2	531	-0.38%
2023/07/06	0	0.00	1	10.50	10.40	-1	534	-0.19%
2023/07/05	6	10.54	0	0.00	10.55	6	533	1.12%
2023/06/30	0	0.00	1	10.60	10.60	-1	538	-0.19%
2023/06/29	1	10.55	0	0.00	10.55	1	531	0.19%
2023/06/15	2	10.35	0	0.00	10.35	2	553	0.36%
2023/05/23	0	0.00	4	10.91	10.65	-4	622	-0.64%
2023/04/26	0	0.00	10	10.30	10.30	-10	605	-1.65%
2023/04/19	0	0.00	0.3	10.77	10.80	-0.3	582	-0.05%
2023/04/18	0.3	10.85	0	0.00	10.80	0.3	578	0.05%
2023/03/10	0	0.00	10	11.30	11.15	-10	569	-1.76%
2023/03/09	10	11.65	0	0.00	11.40	10	582	1.72%
2023/03/08	10	11.40	1	11.15	11.50	9	594	1.51%
2023/02/08	0	0.00	1	10.90	10.85	-1	659	-0.15%
2023/02/03	1	10.80	0	0.00	10.80	1	668	0.15%
2023/01/31	0	0.00	0.1	10.75	10.70	-0.1	654	-0.02%
2023/01/30	0	0.00	1	10.65	10.60	-1	653	-0.15%
2023/01/17	1	10.50	0	0.00	10.50	1	653	0.15%
2023/01/12	0	0.00	30	10.50	10.45	-30	654	-4.58%
2023/01/11	0	0.00	15	10.60	10.60	-15	659	-2.27%
2023/01/09	3	10.50	1	10.60	10.60	2	664	0.30%
2023/01/05	0	0.00	1	10.65	10.50	-1	690	-0.14%
2023/01/03	1	10.40	0	0.00	10.40	1	692	0.14%
2022/12/20	0	0.00	1	10.25	10.25	-1	792	-0.13%
2022/12/02	0	0.00	2	10.90	10.95	-2	832	-0.24%
2022/12/01	1	10.95	10	10.90	10.95	-9	834	-1.08%
2022/11/30	10	11.05	0	0.00	10.85	10	820	1.22%
2022/11/24	0	0.00	1	10.35	10.35	-1	763	-0.13%
2022/11/23	0	0.00	5	10.35	10.40	-5	767	-0.65%
2022/11/21	0	0.00	1	10.45	10.40	-1	782	-0.13%
2022/10/06	0	0.00	8	9.72	9.76	-8	1,112	-0.72%
2022/10/05	8	9.73	0	0.00	9.80	8	1,107	0.72%
2022/09/28	0	0.00	5	9.18	9.12	-5	1,115	-0.45%
2022/09/23	0	0.00	8	10.40	10.40	-8	1,087	-0.74%
2022/09/22	1	10.35	0	0.00	10.40	1	1,104	0.09%
2022/09/21	8	10.20	0	0.00	10.30	8	1,097	0.73%
2022/08/29	5	10.75	0	0.00	10.75	5	1,284	0.39%
2022/08/24	1	11.20	0	0.00	11.00	1	1,261	0.08%
2022/08/16	0	0.00	1	10.80	10.80	-1	1,140	-0.09%
2022/08/12	0	0.00	3	10.45	10.60	-3	1,106	-0.27%
2022/08/09	5	10.35	2	10.25	10.30	3	1,085	0.28%
2022/08/05	1	11.15	0	0.00	11.20	1	1,013	0.10%
2022/08/04	0	0.00	1	11.05	10.90	-1	1,003	-0.10%
2022/08/03	1	11.25	0	0.00	11.25	1	983	0.10%
2022/07/29	1	11.20	0	0.00	11.20	1	1,050	0.10%
2022/07/28	0	0.00	1	11.10	11.10	-1	1,057	-0.09%
2022/07/14	0	0.00	11	11.25	11.30	-11	1,242	-0.89%
2022/07/13	2	11.28	0	0.00	11.25	2	1,253	0.16%
2022/07/12	1	10.80	0	0.00	10.80	1	1,274	0.08%
2022/07/08	0	0.00	1	11.35	11.20	-1	1,342	-0.07%
2022/07/06	0	0.00	1	11.10	10.90	-1	1,455	-0.07%
2022/07/01	5	10.73	0	0.00	10.65	5	1,643	0.30%
2022/06/30	2	11.23	0	0.00	11.25	2	1,660	0.12%
2022/06/24	0	0.00	20	11.75	11.70	-20	1,788	-1.12%
2022/06/23	0	0.00	30	11.38	11.20	-30	1,792	-1.67%
2022/06/21	0	0.00	4	11.75	11.90	-4	1,852	-0.22%
2022/06/20	2	11.50	0	0.00	11.25	2	1,865	0.11%
2022/06/17	1	12.15	5	12.36	12.10	-4	1,859	-0.22%
2022/06/16	0	0.00	4	12.76	12.20	-4	1,887	-0.21%
2022/06/14	4	12.51	0	0.00	12.50	4	1,970	0.20%
2022/06/13	2	12.83	3	12.85	12.85	-1	1,968	-0.05%
2022/06/10	0	0.00	10	13.10	13.10	-10	1,982	-0.50%
2022/06/09	3	13.25	0	0.00	13.20	3	2,011	0.15%
2022/06/07	3	13.45	1	13.60	13.45	2	2,034	0.10%
2022/06/06	1	13.60	0	0.00	13.55	1	2,100	0.05%
2022/06/02	3	13.58	0	0.00	13.75	3	2,147	0.14%
2022/06/01	1	13.65	1	13.65	13.60	0	2,171	0.00%
2022/05/30	1	13.40	0	0.00	13.45	1	2,190	0.05%
2022/05/18	1	13.10	1	13.25	13.30	0	2,345	0.00%
2022/05/17	0	0.00	1	13.20	13.05	-1	2,390	-0.04%
2022/05/16	1	13.00	0	0.00	13.00	1	2,393	0.04%
2022/05/13	2	12.85	1	12.70	12.95	1	2,408	0.04%
2022/05/12	1	12.70	1	12.85	12.50	0	2,426	0.00%
2022/05/11	1	12.85	7	12.90	12.90	-6	2,431	-0.25%
2022/05/10	2	12.85	10	12.88	12.75	-8	2,440	-0.33%
2022/05/09	11	13.09	0	0.00	12.80	11	2,440	0.45%
2022/05/06	1	13.75	1	13.85	13.80	0	2,425	0.00%
2022/05/05	2	14.08	2	14.23	14.10	0	2,498	0.00%
2022/05/04	0	0.00	2	13.95	13.95	-2	2,520	-0.08%
2022/05/03	2	13.75	0	0.00	13.85	2	2,540	0.08%
2022/04/29	8	14.13	1	14.40	14.00	7	2,566	0.27%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/19	10	15.25	0	0.00	15.25	10	2,551	0.39%
2022/04/14	3	15.58	0	0.00	15.50	3	2,566	0.12%
2022/04/12	1	16.25	3	16.17	15.95	-2	2,529	-0.08%
2022/04/11	2	16.50	2	16.60	16.40	0	2,489	0.00%
2022/04/08	3	16.85	1	17.15	17.20	2	2,406	0.08%
2022/04/07	0	0.00	2	16.70	16.60	-2	2,357	-0.08%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/31	0	0.00	2	16.90	17.10	-2	2,331	-0.09%
2022/03/30	0	0.00	1	16.90	17.10	-1	2,319	-0.04%
2022/03/23	0	0.00	2	16.45	16.60	-2	2,557	-0.08%
2022/03/18	5	16.30	8	16.29	16.25	-3	2,592	-0.12%
2022/03/17	10	16.10	0	0.00	16.05	10	2,577	0.39%
2022/03/14	0	0.00	1	15.55	15.60	-1	2,687	-0.04%
2022/03/10	20	15.80	0	0.00	15.60	20	2,745	0.73%
2022/02/21	0	0.00	1	16.25	16.25	-1	3,218	-0.03%
2022/02/09	10	16.01	0	0.00	16.15	10	4,058	0.25%
2022/01/26	0	0.00	5	15.00	15.00	-5	4,266	-0.12%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/19	0	0.00	1	15.45	15.50	-1	4,516	-0.02%
2022/01/12	1	15.50	0	0.00	15.40	1	4,948	0.02%
2022/01/06	2	15.95	0	0.00	15.95	2	5,624	0.04%
2022/01/04	1	16.25	0	0.00	16.30	1	5,769	0.02%
2021/12/29	1	16.45	0	0.00	16.55	1	6,566	0.02%
2021/12/24	10	16.45	0	0.00	16.50	10	8,303	0.12%
2021/12/22	10	16.60	0	0.00	16.60	10	9,607	0.10%
2021/12/17	0	0.00	1	17.25	16.80	-1	10,748	-0.01%
2021/12/13	0	0.00	2	16.78	16.75	-2	10,492	-0.02%
2021/12/09	2	17.13	0	0.00	16.90	2	10,535	0.02%
2021/12/03	1	16.75	0	0.00	16.90	1	10,387	0.01%
2021/12/02	0	0.00	3	16.05	16.10	-3	10,202	-0.03%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/23	20	16.53	90	16.48	16.30	-70	10,418	-0.67%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	6	16.42	20	16.50	16.40	-14	10,482	-0.13%
2021/11/18	5	16.65	2	16.65	16.65	3	10,467	0.03%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.70	3	16.75	16.70	-2	10,572	-0.02%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/12	2	16.95	2	17.05	16.95	0	10,747	0.00%
2021/11/11	6	17.10	0	0.00	17.05	6	10,836	0.06%
2021/11/09	0	0.00	1,795	16.90	16.90	-1,795	10,689	-16.79%	大賣/鉅額交易
2021/11/08	10	17.00	0	0.00	17.00	10	10,649	0.09%
2021/11/05	0	0.00	6	17.76	17.65	-6	10,570	-0.06%
2021/11/04	10	17.55	105	17.80	17.40	-95	10,622	-0.89%	大賣/
2021/11/03	16	17.74	105	17.51	17.65	-89	10,856	-0.82%	大賣/
2021/11/02	101	17.20	103	17.50	17.15	-2	11,142	-0.02%	大買/大賣/
2021/10/29	0	0.00	13	17.10	17.10	-13	11,217	-0.12%
2021/10/28	1	17.10	0	0.00	17.30	1	11,205	0.01%
2021/10/26	301	17.30	0	0.00	17.05	301	11,310	2.66%	大買/鉅額交易
2021/10/25	873	17.48	2	17.65	17.40	871	11,401	7.64%	大買/鉅額交易
2021/10/22	0	0.00	12	17.60	17.40	-12	11,495	-0.10%
2021/10/20	13	17.97	102	18.30	18.00	-89	11,620	-0.77%	大賣/
2021/10/19	14	17.97	72	18.27	18.05	-58	11,855	-0.49%
2021/10/18	1	17.20	1,028	18.30	18.40	-1,027	11,592	-8.86%	大賣/鉅額交易
2021/10/14	10	16.90	0	0.00	16.90	10	11,567	0.09%
2021/10/13	6	17.02	0	0.00	16.90	6	11,659	0.05%
2021/10/12	1,267	17.76	0	0.00	17.40	1,267	11,702	10.83%	大買/鉅額交易
2021/10/08	746	17.93	1	17.90	18.15	745	11,723	6.35%	大買/鉅額交易
2021/10/07	11	18.20	1.1	18.30	18.20	9.9	11,892	0.08%
2021/10/06	2	18.40	20	18.41	18.00	-18	12,221	-0.15%
2021/10/05	3	17.32	5	17.36	17.95	-2	11,997	-0.02%
2021/10/04	78	18.22	0	0.00	17.70	78	12,100	0.64%
2021/10/01	10	20.19	6	20.57	19.65	4	11,568	0.03%
2021/09/30	18	21.24	32	21.28	21.35	-14	10,772	-0.13%
2021/09/29	6	19.13	15	19.44	19.45	-9	9,897	-0.09%
2021/09/28	128	19.78	173	19.54	19.40	-45	9,502	-0.47%	大買/大賣/
2021/09/27	6	18.64	10	18.30	18.75	-4	8,503	-0.05%
2021/09/22	12	17.62	0	0.00	17.40	12	8,471	0.14%
2021/09/17	12	18.38	2	18.35	18.30	10	8,552	0.12%
2021/09/16	1	18.85	1	18.60	18.55	0	8,607	0.00%
2021/09/14	0	0.00	5	18.80	18.60	-5	9,374	-0.05%
2021/09/13	0	0.00	1	19.20	19.20	-1	9,851	-0.01%
2021/09/09	5	18.40	0	0.00	18.45	5	11,323	0.04%
2021/09/08	2	18.05	0	0.00	18.10	2	11,584	0.02%
2021/09/07	0	0.00	2	18.60	18.45	-2	11,740	-0.02%
2021/09/06	2	18.40	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	3	19.00	19.20	-3	11,964	-0.03%
2021/09/02	24	18.75	1	18.65	18.60	23	12,175	0.19%
2021/09/01	31	20.00	1	20.30	19.95	30	12,163	0.25%
2021/08/31	0	0.00	1	20.20	20.20	-1	12,314	-0.01%
2021/08/26	0	0.00	5	19.95	19.70	-5	15,401	-0.03%
2021/08/23	0	0.00	1	19.40	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	1	19.00	18.90	-1	20,166	0.00%
2021/08/19	4	18.75	2	18.90	18.50	2	21,879	0.01%
2021/08/18	21	18.58	5	18.82	19.25	16	25,250	0.06%
2021/08/17	13	18.62	3	18.53	18.40	10	28,626	0.03%
2021/08/16	17	19.03	1	18.95	19.45	16	30,071	0.05%
2021/08/13	0	0.00	15	19.91	19.50	-15	33,128	-0.05%
2021/08/11	5	19.40	0	0.00	19.50	5	35,695	0.01%
2021/08/10	8	20.40	3	20.25	20.25	5	37,472	0.01%
2021/08/09	8	20.99	0	0.00	20.60	8	38,180	0.02%
2021/08/06	90	22.40	79	21.87	21.95	11	39,396	0.03%
2021/08/03	4	21.40	0	0.00	21.15	4	44,498	0.01%
2021/08/02	1	20.65	2	21.48	21.65	-1	45,027	0.00%
2021/07/29	10	21.40	12	21.68	21.75	-2	47,165	0.00%
2021/07/28	3	20.83	0	0.00	20.80	3	47,550	0.01%
2021/07/27	12	20.60	0	0.00	20.25	12	48,011	0.02%
2021/07/26	4	21.10	3	21.37	21.15	1	48,466	0.00%
2021/07/23	10	21.21	14	21.67	21.65	-4	48,730	-0.01%
2021/07/21	4	20.55	1	20.25	20.00	3	48,682	0.01%
2021/07/20	4	21.18	0	0.00	21.00	4	48,769	0.01%
2021/07/19	2	21.58	4	21.99	21.80	-2	49,002	0.00%
2021/07/16	11	21.38	0	0.00	21.40	11	49,333	0.02%
2021/07/15	12	21.48	3	21.60	22.10	9	49,513	0.02%
2021/07/14	8	20.94	7	20.96	21.20	1	49,671	0.00%
2021/07/13	8	21.11	5	22.10	20.90	3	49,786	0.01%
2021/07/12	23	23.34	0	0.00	23.05	23	49,635	0.05%
2021/07/09	33	24.34	10	24.40	23.80	23	49,983	0.05%
2021/07/02	0	0.00	4	23.55	23.60	-4	52,722	-0.01%
2021/06/30	0	0.00	4	22.41	23.90	-4	53,339	-0.01%
2021/06/29	0	0.00	8	22.75	22.55	-8	53,304	-0.02%
2021/06/28	0	0.00	28	23.68	23.35	-28	53,317	-0.05%
2021/06/25	0	0.00	1	25.25	24.45	-1	53,263	0.00%
2021/06/24	1	25.00	10	24.55	24.55	-9	53,333	-0.02%
2021/06/23	14	24.53	16	24.27	24.30	-2	53,378	0.00%
2021/06/22	24	25.17	14	25.22	24.95	10	53,081	0.02%
2021/06/21	33	25.68	25	25.16	24.70	8	52,624	0.02%
2021/06/18	10	25.77	8	25.95	26.40	2	51,434	0.00%
2021/06/17	11	24.53	17	24.76	26.00	-6	51,352	-0.01%
2021/06/16	37	25.83	6	25.80	25.80	31	51,119	0.06%
2021/06/15	1	25.60	0	0.00	25.80	1	51,074	0.00%
2021/06/11	0	0.00	32	24.49	25.00	-32	51,030	-0.06%
2021/06/09	7	25.29	3	24.93	24.80	4	50,805	0.01%
2021/06/08	2	25.15	7	25.41	25.30	-5	51,007	-0.01%
2021/06/07	6	25.75	1	26.00	25.75	5	51,325	0.01%
2021/06/04	58	26.51	152	26.69	26.45	-94	51,054	-0.18%	大賣/
2021/06/03	154	27.76	117.3	28.09	28.30	36.8	50,181	0.07%	大買/大賣/
2021/06/02	86	26.07	15	26.48	25.75	71	48,157	0.15%
2021/06/01	4	25.30	9	25.77	26.25	-5	47,028	-0.01%
2021/05/31	48	26.01	46	26.09	25.10	2	45,979	0.00%
2021/05/28	54	26.75	68	26.52	26.50	-14	44,815	-0.03%
2021/05/27	52	26.23	69	26.49	25.90	-17	43,186	-0.04%
2021/05/26	106	26.27	71	26.49	26.15	35	41,423	0.08%	大買/
2021/05/25	99	26.48	317	26.94	24.60	-218	37,974	-0.57%	大賣/鉅額交易
2021/05/24	141	25.69	64.5	25.37	26.10	76.5	34,465	0.22%	大買/
2021/05/21	188	22.59	211	23.26	23.75	-23	32,924	-0.07%	大買/大賣/
2021/05/20	89	21.01	40	21.27	21.60	49	29,728	0.16%
2021/05/19	13	19.15	15	19.31	19.65	-2	28,016	-0.01%
2021/05/18	161	19.27	24	19.94	19.90	137	27,084	0.51%	大買/鉅額交易
2021/05/17	17	19.53	1	20.30	18.95	16	25,228	0.06%
2021/05/14	30	20.89	30	20.80	21.05	0	24,418	0.00%
2021/05/13	19	20.44	18	20.03	19.15	1	22,869	0.00%
2021/05/12	116	23.11	81	22.80	21.05	35	21,310	0.16%	大買/
2021/05/11	15	22.11	17	22.53	22.55	-2	17,943	-0.01%
2021/05/10	1	20.50	2	20.50	20.50	-1	17,086	-0.01%
2021/05/07	18	19.04	43	19.85	18.65	-25	16,535	-0.15%
2021/05/06	13	18.34	66	18.26	18.80	-53	15,177	-0.35%
2021/05/05	0	0.00	1	17.50	17.10	-1	14,183	-0.01%
2021/05/04	18	17.33	7.6	16.55	15.95	10.4	13,621	0.08%
2021/05/03	4	17.71	3.1	17.78	17.35	0.9	13,001	0.01%
2021/04/29	25	17.28	20	18.20	17.20	5	12,410	0.04%
2021/04/28	6	17.40	16	17.33	17.50	-10	12,004	-0.08%
2021/04/27	36	16.97	13	17.03	17.10	23	11,810	0.19%
2021/04/26	4	16.88	1	17.30	16.95	3	11,618	0.03%
2021/04/23	3	17.20	10	17.34	17.35	-7	11,390	-0.06%
2021/04/22	2	17.58	15.2	18.02	16.90	-13.2	11,094	-0.12%
2021/04/21	11	17.75	11	17.45	17.25	0	10,639	0.00%
2021/04/20	26	16.82	21	17.10	17.00	5	10,368	0.05%
2021/04/19	12	16.84	15.3	17.02	17.25	-3.3	10,127	-0.03%
2021/04/16	22	16.71	27	16.84	17.00	-5	9,757	-0.05%
2021/04/15	4	16.30	66	16.76	16.75	-62	9,456	-0.66%
2021/04/14	6	15.57	4	15.88	15.50	2	8,856	0.02%
2021/04/13	60	16.17	16	16.05	15.60	44	8,704	0.51%
2021/04/12	6	15.73	9	15.28	16.05	-3	8,129	-0.04%
2021/04/09	6	14.80	8	15.01	15.05	-2	7,772	-0.03%
2021/04/08	37	14.30	19	14.58	14.40	18	7,291	0.25%
2021/04/07	0	0.00	47	13.56	13.65	-47	6,385	-0.74%
2021/04/06	0	0.00	1	12.35	12.45	-1	6,241	-0.02%
2021/03/30	11	11.80	0	0.00	11.90	11	7,706	0.14%
2021/03/29	33	12.15	3.4	12.22	12.00	29.6	7,653	0.39%
2021/03/26	5	12.50	9	12.45	12.25	-4	7,686	-0.05%
2021/03/25	5	12.09	2	12.00	12.05	3	7,244	0.04%
2021/03/24	0	0.00	8	12.03	11.95	-8	7,180	-0.11%
2021/03/23	20	11.80	0	0.00	11.80	20	7,095	0.28%
2021/03/22	0	0.00	10	11.90	11.95	-10	6,986	-0.14%
2021/03/19	0	0.00	45	11.75	11.75	-45	6,918	-0.65%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	2	11.78	11.85	-2	6,928	-0.03%
2021/03/15	0	0.00	7	12.01	11.85	-7	6,818	-0.10%
2021/03/12	6	11.86	21	11.80	11.90	-15	6,653	-0.23%
2021/03/11	65	11.26	23	11.45	11.20	42	6,304	0.67%
2021/03/05	0	0.00	1	10.55	10.60	-1	5,781	-0.02%
2021/03/03	1	10.70	0	0.00	10.65	1	5,811	0.02%
2021/02/23	0	0.00	0.5	10.70	10.75	-0.5	5,686	-0.01%
2021/02/22	0	0.00	1	10.40	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	1	10.30	10.35	-1	5,606	-0.02%
2021/01/29	0	0.00	5	8.81	8.87	-5	5,712	-0.09%
2021/01/25	5	9.35	11	9.12	9.35	-6	5,665	-0.11%
2021/01/20	2	9.18	0	0.00	9.20	2	5,581	0.04%
2021/01/18	0	0.00	2	9.25	9.41	-2	5,509	-0.04%
2021/01/15	1	9.57	0	0.00	9.38	1	5,463	0.02%
2021/01/13	2.1	10.10	0	0.00	10.05	2.1	5,375	0.04%
2021/01/11	1	10.15	0	0.00	10.00	1	5,274	0.02%
2021/01/08	1	10.15	1	10.20	10.20	0	5,250	0.00%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	5	10.40	42	10.69	10.30	-37	5,186	-0.71%
2021/01/05	5	11.45	0	0.00	11.20	5	4,979	0.10%
2021/01/04	4	11.26	0	0.00	11.35	4	4,786	0.08%
2020/12/31	40	11.58	10	11.23	11.20	30	4,665	0.64%
2020/12/30	28	11.74	0	0.00	11.50	28	4,481	0.62%
2020/12/29	2	12.10	5	12.02	11.75	-3	4,261	-0.07%
2020/12/28	12	11.88	20	11.91	12.10	-8	3,928	-0.20%
2020/12/25	28	11.87	20	12.01	12.10	8	3,467	0.23%
2020/12/24	1	10.60	25	10.90	11.00	-24	2,367	-1.01%
2020/12/16	0	0.00	2	9.67	9.60	-2	1,877	-0.11%
2020/12/14	0	0.00	20	10.05	10.05	-20	1,869	-1.07%
2020/12/11	0	0.00	4	9.82	9.51	-4	1,800	-0.22%
2020/12/04	1	9.33	1	9.29	9.30	0	2,140	0.00%
2020/11/27	1	9.37	0	0.00	9.37	1	2,266	0.04%
2020/11/18	0	0.00	17	9.27	9.21	-17	2,504	-0.68%
2020/11/16	0	0.00	17	9.10	9.10	-17	2,612	-0.65%
2020/11/11	0	0.00	1	8.49	8.49	-1	2,623	-0.04%
2020/11/02	0	0.00	25	7.80	7.89	-25	2,634	-0.95%
2020/10/30	2	8.03	2	8.04	8.02	0	2,624	0.00%
2020/10/29	2	8.07	0	0.00	8.07	2	2,627	0.08%
2020/10/28	6	8.16	5	8.21	8.16	1	2,635	0.04%
2020/10/26	1	8.17	0	0.00	8.17	1	2,630	0.04%
2020/10/22	2	8.18	4	8.09	8.07	-2	2,635	-0.08%
2020/10/21	0	0.00	4	8.25	8.28	-4	2,637	-0.15%
2020/10/20	5	8.25	0	0.00	8.25	5	2,632	0.19%
2020/10/16	2	8.43	0	0.00	8.45	2	2,605	0.08%
2020/10/14	0	0.00	3	8.73	8.73	-3	2,531	-0.12%
2020/10/07	0	0.00	4	8.76	8.79	-4	2,516	-0.16%
2020/10/06	5	8.76	5	8.86	8.72	0	2,532	0.00%
2020/10/05	0	0.00	5	8.71	8.80	-5	2,534	-0.20%
2020/09/29	0	0.00	3	8.62	8.61	-3	2,539	-0.12%
2020/09/28	0	0.00	100	8.58	8.61	-100	2,540	-3.94%
2020/09/25	10	8.54	10	8.70	8.63	0	2,533	0.00%
2020/09/24	0	0.00	1	8.72	8.71	-1	2,506	-0.04%
2020/09/17	110	9.24	0	0.00	8.95	110	2,421	4.54%	大買/鉅額交易
2020/09/16	0	0.00	105	8.94	8.92	-105	2,396	-4.38%	大賣/鉅額交易
2020/09/14	7	8.86	10	8.80	8.80	-3	2,622	-0.11%
2020/09/11	135	8.95	0	0.00	8.87	135	2,615	5.16%	大買/鉅額交易
2020/09/10	29	9.26	125	9.24	9.50	-96	2,591	-3.70%	大賣/
2020/09/07	100	8.90	0	0.00	8.91	100	2,159	4.63%
2020/08/25	0	0.00	1	8.61	8.57	-1	1,817	-0.06%
2020/08/24	3	8.50	0	0.00	8.60	3	1,739	0.17%
2020/08/20	8	7.88	8	7.92	7.89	0	1,551	0.00%
2020/08/19	1	7.97	0	0.00	7.86	1	1,444	0.07%
2020/08/17	0	0.00	2	7.34	7.47	-2	1,332	-0.15%
2020/08/14	2	7.08	0	0.00	7.09	2	1,275	0.16%
2020/08/03	1	6.92	0	0.00	6.90	1	1,252	0.08%
2020/07/13	0	0.00	2	7.06	7.12	-2	1,717	-0.12%
2020/07/03	2	7.05	0	0.00	7.02	2	1,818	0.11%
2020/06/22	0	0.00	2	8.19	7.69	-2	1,871	-0.11%
2020/04/23	0	0.00	6	7.90	7.89	-6	1,449	-0.41%
2020/04/20	0	0.00	8	7.94	7.78	-8	1,339	-0.60%
2020/04/15	0	0.00	20	7.11	7.24	-20	1,115	-1.79%
2020/04/14	0	0.00	2	6.88	6.95	-2	1,068	-0.19%
2020/04/08	0	0.00	2	6.39	6.37	-2	986	-0.20%
2020/04/01	0	0.00	30	6.06	6.06	-30	914	-3.28%
2020/03/13	53	5.40	0	0.00	5.57	53	633	8.37%
2020/03/12	3	6.06	0	0.00	6.00	3	564	0.53%
2020/02/11	0	0.00	39	7.27	7.27	-39	476	-8.19%
2020/02/10	0	0.00	1	7.29	7.29	-1	473	-0.21%
2020/02/07	2	7.40	0	0.00	7.37	2	476	0.42%
2020/01/14	2	7.89	0	0.00	7.89	2	520	0.38%
2019/12/23	0	0.00	1.1	8.13	8.12	-1.1	556	-0.20%
2019/12/06	4	7.83	0	0.00	7.84	4	565	0.71%
2019/11/18	0	0.00	2	7.81	7.80	-2	576	-0.35%
2019/11/05	1	8.16	0	0.00	8.14	1	554	0.18%
2019/10/18	0	0.00	10	8.39	8.30	-10	613	-1.63%
2019/09/16	0	0.00	8	8.71	8.74	-8	817	-0.98%
2019/08/27	2	8.41	0	0.00	8.39	2	780	0.26%
2019/08/05	0	0.00	20	8.70	8.68	-20	794	-2.52%
2019/07/29	0	0.00	1	8.77	8.74	-1	791	-0.13%
2019/07/24	0	0.00	9	8.96	8.95	-9	751	-1.20%
2019/07/18	10	9.14	0	0.00	9.16	10	696	1.44%
2019/05/23	2	8.70	0	0.00	8.68	2	828	0.24%
2019/05/22	2	8.70	0	0.00	8.73	2	837	0.24%
2019/05/07	2	8.81	0	0.00	8.81	2	916	0.22%
2019/04/25	1	8.79	0	0.00	8.84	1	943	0.11%
2019/04/24	20	8.81	0	0.00	8.80	20	946	2.11%
2019/04/22	2	8.91	0	0.00	8.87	2	925	0.22%
2019/04/09	0	0.00	15	9.10	9.10	-15	848	-1.77%
2019/04/02	20	9.02	0	0.00	9.05	20	828	2.41%
2019/03/25	0	0.00	0.5	9.19	9.20	-0.5	796	-0.06%
2019/03/08	20	9.12	0	0.00	9.14	20	816	2.45%
2019/03/07	10	9.19	0	0.00	9.19	10	821	1.22%
2019/03/04	15	9.22	0	0.00	9.30	15	826	1.81%
2019/01/29	0	0.00	1	9.00	9.00	-1	731	-0.14%
2019/01/10	1	8.87	0	0.00	8.86	1	925	0.11%
2019/01/09	1	8.87	0	0.00	8.88	1	929	0.11%
2018/12/25	2	8.90	0	0.00	8.92	2	1,095	0.18%
2018/12/17	1	9.17	0	0.00	9.18	1	1,192	0.08%
2018/12/10	2	9.13	0	0.00	9.08	2	1,225	0.16%
2018/11/08	0	0.00	0	9.28	9.27	0	1,936	0.00%
2018/10/29	1	8.85	0	0.00	8.95	1	1,986	0.05%
2018/10/25	2	9.05	0	0.00	8.80	2	2,027	0.10%
2018/10/19	0.8	9.65	0	0.00	9.65	0.8	1,983	0.04%
2018/10/12	1	9.68	0	0.00	9.72	1	1,981	0.05%
2018/09/10	0	0.00	4	10.30	10.20	-4	2,123	-0.19%
2018/09/07	0	0.00	2	10.50	10.50	-2	2,119	-0.09%
2018/09/05	0	0.00	10	10.55	10.60	-10	2,077	-0.48%
2018/08/15	1	10.20	0	0.00	10.20	1	2,279	0.04%
2018/08/14	1	10.05	0	0.00	10.15	1	2,308	0.04%
2018/08/08	10	10.15	0	0.00	10.15	10	2,737	0.37%
2018/08/02	0	0.00	1	10.15	10.15	-1	2,812	-0.04%
2018/07/17	1	9.93	0	0.00	9.92	1	2,929	0.03%
2018/07/16	0	0.00	3	9.98	9.98	-3	2,946	-0.10%
2018/07/13	0	0.00	1	9.94	10.00	-1	2,960	-0.03%
2018/07/12	0	0.00	3	9.88	9.93	-3	2,966	-0.10%
2018/07/11	1	10.10	0	0.00	10.10	1	2,967	0.03%
2018/07/05	3	10.20	0	0.00	10.10	3	3,019	0.10%
2018/07/04	0	0.00	10	10.20	10.20	-10	3,063	-0.33%
2018/06/20	3	10.45	0	0.00	10.40	3	3,249	0.09%
2018/06/12	10	11.05	0	0.00	11.10	10	3,205	0.31%
2018/06/11	1	11.10	0	0.00	10.95	1	3,206	0.03%
2018/06/08	0	0.00	61	11.10	11.10	-61	3,326	-1.83%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	6	11.15	4	11.25	10.95	2	3,145	0.06%
2018/05/30	1	10.80	0	0.00	11.10	1	2,982	0.03%
2018/05/18	0	0.00	5	11.05	11.20	-5	2,825	-0.18%
2018/05/08	0	0.00	60	10.35	10.30	-60	2,965	-2.02%
2018/04/25	1	10.00	0	0.00	10.15	1	3,354	0.03%
2018/04/16	1	10.40	0	0.00	10.45	1	4,782	0.02%
2018/04/13	1	10.45	0	0.00	10.45	1	4,866	0.02%
2018/04/12	4	10.48	36	10.49	10.45	-32	4,922	-0.65%
2018/04/10	0	0.00	1	10.55	10.55	-1	5,083	-0.02%
2018/04/09	1	10.90	4	10.85	10.75	-3	5,180	-0.06%
2018/04/02	11	10.91	0	0.00	10.95	11	5,425	0.20%
2018/03/22	10	10.60	14	10.40	10.40	-4	6,942	-0.06%
2018/03/20	0	0.00	5	10.55	10.40	-5	6,987	-0.07%
2018/03/19	1	10.70	0	0.00	10.65	1	6,931	0.01%
2018/03/16	6	10.78	0	0.00	10.75	6	7,173	0.08%
2018/03/15	13	10.90	0	0.00	10.90	13	7,189	0.18%
2018/03/13	1	10.70	0	0.00	10.70	1	7,279	0.01%
2018/03/08	0	0.00	5	10.75	10.75	-5	7,608	-0.07%
2018/03/02	2	10.85	0	0.00	10.80	2	8,077	0.02%
2018/03/01	1	10.90	1	10.90	11.00	0	8,188	0.00%
2018/02/26	1	11.20	0	0.00	11.15	1	8,352	0.01%
2018/02/12	2	10.33	0	0.00	10.50	2	10,776	0.02%
2018/02/06	0	0.00	1	10.15	10.20	-1	11,117	-0.01%
2018/02/05	0	0.00	3	11.20	11.15	-3	11,057	-0.03%
2018/01/30	10	11.95	0	0.00	11.95	10	11,645	0.09%
2018/01/29	0	0.00	7	12.11	11.95	-7	11,710	-0.06%
2018/01/26	0	0.00	1	12.15	12.20	-1	11,831	-0.01%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/23	3	12.10	0	0.00	12.00	3	12,141	0.02%
2018/01/22	5	12.00	2	11.90	12.05	3	12,287	0.02%
2018/01/19	16	12.25	20	12.15	12.05	-4	12,365	-0.03%
2018/01/18	0	0.00	2	12.55	12.30	-2	12,414	-0.02%
2018/01/17	0	0.00	2	12.45	12.40	-2	12,254	-0.02%
2018/01/16	0	0.00	2	12.55	12.50	-2	12,581	-0.02%
2018/01/15	7	12.99	10	13.00	12.65	-3	12,697	-0.02%
2018/01/12	1	12.80	0	0.00	12.80	1	12,591	0.01%
2018/01/10	0	0.00	11	12.85	12.70	-11	14,556	-0.08%
2018/01/09	10	12.60	0	0.00	12.50	10	14,589	0.07%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/04	1	12.40	0	0.00	12.40	1	15,936	0.01%
2018/01/02	0	0.00	73	12.50	12.70	-73	17,904	-0.41%