集盛 (1455)-兆豐-彰化券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股▼0.48%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	14.25	2	14.35	14.45	0	5,083	0.00%
2024/04/30	8	15.35	9	14.88	14.90	-1	5,023	-0.02%
2024/04/29	8	15.26	8	15.39	15.30	0	4,954	0.00%
2024/04/26	6	14.61	6	14.73	15.05	0	4,841	0.00%
2024/04/25	5	14.53	5	14.75	14.75	0	4,768	0.00%
2024/04/24	13	14.65	8	14.84	14.65	5	4,697	0.11%
2024/04/23	8	13.90	8	14.00	14.45	0	4,565	0.00%
2024/04/22	0	0.00	14	13.62	13.80	-14	4,457	-0.31%
2024/04/19	0	0.00	2	12.75	12.90	-2	4,316	-0.05%
2024/04/17	4	12.65	1	12.65	12.65	3	4,234	0.07%
2024/04/16	3	12.65	0	0.00	12.60	3	4,228	0.07%
2024/04/12	10	13.40	0	0.00	13.30	10	4,120	0.24%
2024/04/11	0	0.00	15	13.80	13.75	-15	4,060	-0.37%
2024/04/10	4	14.25	0	0.00	14.25	4	3,979	0.10%
2024/04/03	6	14.53	0	0.00	14.55	6	3,879	0.15%
2024/04/02	0	0.00	1	15.20	14.85	-1	3,848	-0.03%
2024/04/01	5	14.90	5	15.00	14.90	0	3,759	0.00%
2024/03/29	3	14.38	1	14.45	14.40	2	3,675	0.05%
2024/03/28	7	14.94	4	14.80	14.80	3	3,584	0.08%
2024/03/21	4	14.26	4	14.25	14.25	0	3,202	0.00%
2024/03/18	0	0.00	1	14.50	14.30	-1	3,111	-0.03%
2024/03/12	1	14.85	1	14.95	14.55	0	2,591	0.00%
2024/03/11	0	0.00	4	13.85	13.90	-4	2,221	-0.18%
2024/03/08	2	13.35	1	13.45	13.50	1	2,140	0.05%
2024/03/06	2	13.10	0	0.00	13.55	2	1,986	0.10%
2024/03/05	1	12.15	2	13.05	12.95	-1	1,857	-0.05%
2024/02/29	1	12.45	1	12.70	12.60	0	1,598	0.00%
2024/02/26	2	12.35	0	0.00	12.40	2	1,523	0.13%
2024/02/23	2	12.20	0	0.00	12.15	2	1,480	0.14%
2024/02/21	11	12.15	10	12.39	12.45	1	1,363	0.07%
2024/02/19	1	11.35	1	11.45	11.55	0	965	0.00%
2024/02/05	1	10.10	1	10.15	10.15	0	899	0.00%
2024/02/02	0	0.00	8	10.10	10.10	-8	933	-0.86%
2023/12/14	0	0.00	2	11.20	11.05	-2	823	-0.24%
2023/12/12	2	11.35	0	0.00	11.20	2	804	0.25%
2023/12/07	3	11.80	0	0.00	11.45	3	769	0.39%
2023/12/06	5	11.75	0	0.00	11.70	5	713	0.70%
2023/09/05	0	0.00	2	9.75	9.73	-2	443	-0.45%
2023/05/08	0	0.00	1	10.40	10.35	-1	570	-0.18%
2022/12/20	0	0.00	1	10.20	10.25	-1	792	-0.13%
2022/12/16	1	10.40	0	0.00	10.35	1	831	0.12%
2022/11/07	5	10.10	5	10.15	10.20	0	949	0.00%
2022/09/21	0	0.00	9	10.15	10.30	-9	1,097	-0.82%
2022/08/04	1	11.10	0	0.00	10.90	1	1,003	0.10%
2022/07/28	0	0.00	1	11.20	11.10	-1	1,057	-0.09%
2022/06/21	0	0.00	27	11.85	11.90	-27	1,852	-1.46%
2022/04/27	5	13.80	0	0.00	13.90	5	2,571	0.19%
2022/04/25	5	14.80	0	0.00	14.45	5	2,546	0.20%
2022/04/06	0	0.00	3	17.17	17.20	-3	2,321	-0.13%
2022/03/08	0	0.00	15	15.20	15.15	-15	2,935	-0.51%
2022/02/24	0	0.00	1	15.40	15.40	-1	3,137	-0.03%
2022/01/26	2	14.95	0	0.00	15.00	2	4,266	0.05%
2022/01/21	0	0.00	1	15.45	15.40	-1	4,416	-0.02%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/04	0	0.00	22	16.25	16.30	-22	5,769	-0.38%
2021/12/24	0	0.00	1	16.50	16.50	-1	8,303	-0.01%
2021/12/20	1	16.55	0	0.00	16.55	1	10,759	0.01%
2021/12/17	7	17.27	6	17.10	16.80	1	10,748	0.01%
2021/12/16	2	16.60	0	0.00	16.60	2	10,478	0.02%
2021/12/15	1	16.60	0	0.00	16.75	1	10,516	0.01%
2021/12/09	0	0.00	8	17.13	16.90	-8	10,535	-0.08%
2021/12/07	1	16.80	0	0.00	16.90	1	10,429	0.01%
2021/11/10	20	17.55	20	17.48	17.20	0	10,969	0.00%
2021/11/09	1	16.85	0	0.00	16.90	1	10,689	0.01%
2021/11/08	2	17.00	0	0.00	17.00	2	10,649	0.02%
2021/10/27	0	0.00	38	17.15	17.05	-38	11,259	-0.34%
2021/10/26	0	0.00	8	17.39	17.05	-8	11,310	-0.07%
2021/10/25	0	0.00	1	17.50	17.40	-1	11,401	-0.01%
2021/10/22	0	0.00	1	17.55	17.40	-1	11,495	-0.01%
2021/10/21	0	0.00	18	18.07	17.80	-18	11,547	-0.16%
2021/10/19	19	17.86	0	0.00	18.05	19	11,855	0.16%
2021/10/07	0	0.00	2	18.20	18.20	-2	11,892	-0.02%
2021/10/06	11	17.97	4	18.10	18.00	7	12,221	0.06%
2021/10/04	66	18.55	11	18.79	17.70	55	12,100	0.45%
2021/10/01	30	20.33	104	20.60	19.65	-74	11,568	-0.64%	大賣/
2021/09/30	2	21.00	22	21.25	21.35	-20	10,772	-0.19%
2021/09/29	37	19.57	0	0.00	19.45	37	9,897	0.37%
2021/09/28	7	19.57	6	19.88	19.40	1	9,502	0.01%
2021/09/27	0	0.00	2	18.65	18.75	-2	8,503	-0.02%
2021/09/24	1	17.50	0	0.00	17.50	1	8,397	0.01%
2021/09/22	3	17.43	0	0.00	17.40	3	8,471	0.04%
2021/09/14	4	18.70	0	0.00	18.60	4	9,374	0.04%
2021/09/09	1	18.45	0	0.00	18.45	1	11,323	0.01%
2021/09/03	4	18.80	3	19.10	19.20	1	11,964	0.01%
2021/09/01	1	19.90	1	20.30	19.95	0	12,163	0.00%
2021/08/30	6	20.10	0	0.00	19.90	6	12,535	0.05%
2021/08/27	60	19.90	0	0.00	19.90	60	13,383	0.45%
2021/08/26	0	0.00	50	19.58	19.70	-50	15,401	-0.32%
2021/08/24	21	19.49	0	0.00	19.25	21	17,469	0.12%
2021/08/23	50	19.30	0	0.00	19.55	50	18,596	0.27%
2021/08/19	0	0.00	5	18.90	18.50	-5	21,879	-0.02%
2021/08/18	7	18.76	0	0.00	19.25	7	25,250	0.03%
2021/08/17	1	18.55	45	19.15	18.40	-44	28,626	-0.15%
2021/08/16	0	0.00	10	19.15	19.45	-10	30,071	-0.03%
2021/08/13	0	0.00	11	19.90	19.50	-11	33,128	-0.03%
2021/08/12	5	19.50	1	19.70	19.60	4	34,806	0.01%
2021/08/09	7	21.19	0	0.00	20.60	7	38,180	0.02%
2021/08/06	4	22.45	6	22.07	21.95	-2	39,396	-0.01%
2021/08/05	5	21.25	0	0.00	21.45	5	40,500	0.01%
2021/07/29	2	21.65	2	21.18	21.75	0	47,165	0.00%
2021/07/28	4	20.10	10	20.25	20.80	-6	47,550	-0.01%
2021/07/27	5	20.95	0	0.00	20.25	5	48,011	0.01%
2021/07/26	15	21.37	10	21.20	21.15	5	48,466	0.01%
2021/07/23	2	21.15	0	0.00	21.65	2	48,730	0.00%
2021/07/22	5	20.10	0	0.00	20.05	5	48,592	0.01%
2021/07/21	15	20.48	0	0.00	20.00	15	48,682	0.03%
2021/07/19	0	0.00	25	22.05	21.80	-25	49,002	-0.05%
2021/07/16	15	21.37	0	0.00	21.40	15	49,333	0.03%
2021/07/15	0	0.00	10	21.73	22.10	-10	49,513	-0.02%
2021/07/14	10	20.60	0	0.00	21.20	10	49,671	0.02%
2021/07/13	3	21.15	0	0.00	20.90	3	49,786	0.01%
2021/07/12	1	23.00	7	23.71	23.05	-6	49,635	-0.01%
2021/07/09	9	23.87	0	0.00	23.80	9	49,983	0.02%
2021/07/07	1	24.45	0	0.00	24.60	1	50,603	0.00%
2021/07/02	0	0.00	1	23.55	23.60	-1	52,722	0.00%
2021/06/23	0	0.00	56	24.16	24.30	-56	53,378	-0.10%
2021/06/22	6	25.67	9	24.90	24.95	-3	53,081	-0.01%
2021/06/21	43	26.55	19	26.94	24.70	24	52,624	0.05%
2021/06/18	10	25.73	6	26.10	26.40	4	51,434	0.01%
2021/06/17	6	24.72	4	24.18	26.00	2	51,352	0.00%
2021/06/16	1	26.40	3	25.80	25.80	-2	51,119	0.00%
2021/06/15	0	0.00	2	25.53	25.80	-2	51,074	0.00%
2021/06/11	0	0.00	7	24.76	25.00	-7	51,030	-0.01%
2021/06/09	5	25.10	5	24.80	24.80	0	50,805	0.00%
2021/06/07	1	24.50	14.1	25.36	25.75	-13.1	51,325	-0.03%
2021/06/04	24	26.95	14	27.98	26.45	10	51,054	0.02%
2021/06/03	14	27.04	40	27.57	28.30	-26	50,181	-0.05%
2021/06/02	1	26.35	5	25.90	25.75	-4	48,157	-0.01%
2021/06/01	41	25.58	29	25.47	26.25	12	47,028	0.03%
2021/05/31	49.1	26.25	11	26.11	25.10	38.1	45,979	0.08%
2021/05/28	70	26.94	53	26.68	26.50	17	44,815	0.04%
2021/05/27	29	26.69	25	26.33	25.90	4	43,186	0.01%
2021/05/26	118	26.22	105	26.79	26.15	13	41,423	0.03%	大買/大賣/
2021/05/25	87	26.31	65	25.29	24.60	22	37,974	0.06%
2021/05/24	7	24.46	37	25.78	26.10	-30	34,465	-0.09%
2021/05/21	122	22.49	80	22.98	23.75	42	32,924	0.13%	大買/
2021/05/20	56	20.98	88	21.32	21.60	-32	29,728	-0.11%
2021/05/19	21	19.62	24	19.51	19.65	-3	28,016	-0.01%
2021/05/18	84	19.71	55	19.96	19.90	29	27,084	0.11%
2021/05/17	6	19.85	4	19.78	18.95	2	25,228	0.01%
2021/05/14	5	20.67	66	21.00	21.05	-61	24,418	-0.25%
2021/05/13	60	20.83	54	21.04	19.15	6	22,869	0.03%
2021/05/12	115	23.22	45	22.07	21.05	70	21,310	0.33%	大買/
2021/05/11	8	22.09	1	22.55	22.55	7	17,943	0.04%
2021/05/10	0	0.00	1	20.40	20.50	-1	17,086	-0.01%
2021/05/07	2	18.85	2	19.90	18.65	0	16,535	0.00%
2021/05/06	13	18.49	15	18.29	18.80	-2	15,177	-0.01%
2021/05/05	2	17.50	10	17.30	17.10	-8	14,183	-0.06%
2021/05/04	0	0.00	25	17.14	15.95	-25	13,621	-0.18%
2021/05/03	31	17.73	7	17.40	17.35	24	13,001	0.18%
2021/04/29	12	17.74	24	17.17	17.20	-12	12,410	-0.10%
2021/04/28	5	17.25	3	17.37	17.50	2	12,004	0.02%
2021/04/27	0	0.00	4	17.15	17.10	-4	11,810	-0.03%
2021/04/26	0	0.00	1	16.85	16.95	-1	11,618	-0.01%
2021/04/23	9	16.97	19	17.66	17.35	-10	11,390	-0.09%
2021/04/22	3	17.70	1	17.30	16.90	2	11,094	0.02%
2021/04/21	3	17.00	5	17.50	17.25	-2	10,639	-0.02%
2021/04/20	8	17.00	0	0.00	17.00	8	10,368	0.08%
2021/04/19	0	0.00	2	17.00	17.25	-2	10,127	-0.02%
2021/04/16	6	16.70	0	0.00	17.00	6	9,757	0.06%
2021/04/15	15	16.65	1	16.10	16.75	14	9,456	0.15%
2021/04/14	1	15.00	10	15.00	15.50	-9	8,856	-0.10%
2021/04/13	1	16.50	0	0.00	15.60	1	8,704	0.01%
2021/04/09	10	14.55	2	15.20	15.05	8	7,772	0.10%
2021/04/08	12	14.79	0	0.00	14.40	12	7,291	0.16%
2021/04/07	0	0.00	5	13.65	13.65	-5	6,385	-0.08%
2021/03/31	1	11.70	0	0.00	11.80	1	7,505	0.01%
2021/03/30	0	0.00	15	12.00	11.90	-15	7,706	-0.19%
2021/03/26	22	12.52	10	12.38	12.25	12	7,686	0.16%
2021/03/24	5	12.00	0	0.00	11.95	5	7,180	0.07%
2021/03/23	5	11.90	0	0.00	11.80	5	7,095	0.07%
2021/03/22	0	0.00	10	12.00	11.95	-10	6,986	-0.14%
2021/03/18	10	11.90	0	0.00	11.95	10	6,977	0.14%
2021/03/16	0	0.00	3	11.77	11.50	-3	6,873	-0.04%
2021/03/15	2	11.93	0	0.00	11.85	2	6,818	0.03%
2021/03/12	2	11.75	10	11.70	11.90	-8	6,653	-0.12%
2021/03/11	6	10.99	7	11.31	11.20	-1	6,304	-0.02%
2021/03/04	5	10.65	0	0.00	10.70	5	5,801	0.09%
2021/03/02	0	0.00	1	11.10	10.60	-1	5,793	-0.02%
2021/02/22	0	0.00	1	10.45	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	5	10.25	10.35	-5	5,606	-0.09%
2021/02/18	5	9.96	0	0.00	10.10	5	5,622	0.09%
2021/02/17	0	0.00	7	9.47	9.59	-7	5,709	-0.12%
2021/01/13	1	10.00	0	0.00	10.05	1	5,375	0.02%
2021/01/08	1	10.20	0	0.00	10.20	1	5,250	0.02%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	11	10.62	11	10.63	10.30	0	5,186	0.00%
2021/01/05	0	0.00	1	11.65	11.20	-1	4,979	-0.02%
2021/01/04	1	11.25	0	0.00	11.35	1	4,786	0.02%
2020/12/31	5	11.60	5	11.80	11.20	0	4,665	0.00%
2020/12/30	6	11.57	1	12.00	11.50	5	4,481	0.11%
2020/12/29	3	11.85	3	12.02	11.75	0	4,261	0.00%
2020/12/28	1	12.05	10	11.65	12.10	-9	3,928	-0.23%
2020/12/25	3	11.83	3	11.75	12.10	0	3,467	0.00%
2020/12/24	2	11.00	0	0.00	11.00	2	2,367	0.08%
2020/12/22	10	10.25	0	0.00	9.70	10	2,058	0.49%
2020/11/16	0	0.00	2	9.10	9.10	-2	2,612	-0.08%
2020/11/13	0	0.00	1	8.52	8.62	-1	2,558	-0.04%
2020/11/12	0	0.00	1	8.54	8.49	-1	2,576	-0.04%
2020/11/11	0	0.00	1	8.38	8.49	-1	2,623	-0.04%
2020/10/28	0	0.00	9	8.16	8.16	-9	2,635	-0.34%
2020/10/27	0	0.00	30	8.02	8.19	-30	2,629	-1.14%
2020/10/22	1	8.07	0	0.00	8.07	1	2,635	0.04%
2020/10/20	1	8.42	0	0.00	8.25	1	2,632	0.04%
2020/10/19	0	0.00	2	8.53	8.50	-2	2,618	-0.08%
2020/10/16	22	8.65	0	0.00	8.45	22	2,605	0.84%
2020/10/15	22	8.81	2	8.67	8.69	20	2,583	0.77%
2020/10/12	0	0.00	1	8.72	8.71	-1	2,530	-0.04%
2020/10/06	1	8.72	0	0.00	8.72	1	2,532	0.04%
2020/09/25	0	0.00	30	8.60	8.63	-30	2,533	-1.18%
2020/09/17	9	8.95	0	0.00	8.95	9	2,421	0.37%
2020/09/15	14	8.88	0	0.00	8.84	14	2,616	0.54%
2020/09/11	7	9.17	0	0.00	8.87	7	2,615	0.27%
2020/09/10	2	9.30	0	0.00	9.50	2	2,591	0.08%
2020/08/28	0	0.00	6	8.79	8.81	-6	1,962	-0.31%
2020/08/25	1	8.52	0	0.00	8.57	1	1,817	0.06%
2020/08/21	0	0.00	4	8.10	8.21	-4	1,641	-0.24%
2020/08/20	5	7.76	0	0.00	7.89	5	1,551	0.32%
2020/08/06	0	0.00	1	7.08	7.11	-1	1,235	-0.08%
2020/07/24	0	0.00	1	7.00	6.93	-1	1,348	-0.07%
2020/07/02	1	7.05	0	0.00	7.05	1	1,831	0.05%
2020/07/01	1	7.08	0	0.00	7.07	1	1,850	0.05%
2020/06/22	0	0.00	4	7.80	7.69	-4	1,871	-0.21%
2020/06/18	3	7.57	0	0.00	7.42	3	1,610	0.19%
2020/06/17	0	0.00	1	7.23	7.52	-1	1,581	-0.06%
2020/06/10	1	7.20	0	0.00	7.21	1	1,628	0.06%
2020/06/09	0	0.00	2	7.34	7.32	-2	1,682	-0.12%
2020/06/08	1	7.25	0	0.00	7.33	1	1,715	0.06%
2020/06/05	1	7.18	0	0.00	7.17	1	1,695	0.06%
2020/04/17	1	7.70	0	0.00	7.65	1	1,257	0.08%
2020/01/20	0	0.00	10	7.86	7.86	-10	502	-1.99%
2019/12/20	0	0.00	5	8.14	8.14	-5	563	-0.89%
2019/11/28	0	0.00	5	7.89	7.89	-5	565	-0.88%
2019/11/27	0	0.00	23	7.90	7.90	-23	566	-4.06%
2019/11/25	0	0.00	6	7.90	7.91	-6	572	-1.05%
2019/11/05	0	0.00	6	8.14	8.14	-6	554	-1.08%
2019/10/30	0	0.00	35	8.12	8.12	-35	540	-6.47%
2019/10/16	5	8.38	0	0.00	8.43	5	630	0.79%
2019/10/04	1	8.55	0	0.00	8.58	1	767	0.13%
2019/10/02	2	8.54	0	0.00	8.58	2	787	0.25%
2019/10/01	2	8.55	0	0.00	8.60	2	805	0.25%
2019/09/27	5	8.61	0	0.00	8.59	5	819	0.61%
2019/08/29	5	8.47	0	0.00	8.50	5	783	0.64%
2019/08/27	5	8.41	0	0.00	8.39	5	780	0.64%
2019/08/08	1	8.61	1	8.60	8.60	0	783	0.00%
2019/07/23	10	9.03	0	0.00	9.08	10	735	1.36%
2019/07/22	5	9.13	0	0.00	9.10	5	731	0.68%
2019/07/19	10	9.20	0	0.00	9.19	10	699	1.43%
2019/07/18	5	9.12	0	0.00	9.16	5	696	0.72%
2019/07/17	20	9.14	10	9.16	9.15	10	683	1.46%
2019/07/16	0	0.00	2	9.18	9.29	-2	649	-0.31%
2019/07/09	10	8.97	40	8.94	8.90	-30	611	-4.91%
2019/07/04	5	9.05	0	0.00	9.05	5	604	0.83%
2019/07/02	2	8.83	0	0.00	8.87	2	610	0.33%
2019/06/28	3	8.87	0	0.00	8.84	3	625	0.48%
2019/06/27	12	8.91	0	0.00	8.91	12	637	1.88%
2019/06/26	1	8.92	0	0.00	8.91	1	642	0.16%
2019/06/20	3	8.85	0	0.00	8.87	3	673	0.45%
2019/06/11	10	8.80	0	0.00	8.83	10	763	1.31%
2019/05/17	0	0.00	10	8.66	8.72	-10	879	-1.14%
2019/05/06	5	8.82	0	0.00	8.81	5	917	0.54%
2019/04/26	10	8.82	0	0.00	8.87	10	944	1.06%
2019/04/25	15	8.81	0	0.00	8.84	15	943	1.59%
2019/04/23	10	8.87	0	0.00	8.87	10	932	1.07%
2019/02/20	0	0.00	2	9.22	9.22	-2	782	-0.26%
2019/01/10	0	0.00	4	8.87	8.86	-4	925	-0.43%
2019/01/09	0	0.00	4	8.88	8.88	-4	929	-0.43%
2018/12/27	1	8.93	0	0.00	8.90	1	1,087	0.09%
2018/12/26	0	0.00	1	8.88	8.87	-1	1,090	-0.09%
2018/12/25	0	0.00	1	8.90	8.92	-1	1,095	-0.09%
2018/12/21	1	8.94	0	0.00	8.97	1	1,144	0.09%
2018/12/19	0	0.00	1	9.08	9.03	-1	1,177	-0.08%
2018/12/06	2	9.12	0	0.00	9.09	2	1,236	0.16%
2018/12/03	0	0.00	1	9.34	9.36	-1	1,403	-0.07%
2018/11/27	1	9.12	0	0.00	9.15	1	1,419	0.07%
2018/10/19	3	9.40	3	9.48	9.65	0	1,983	0.00%
2018/10/16	1	9.61	0	0.00	9.61	1	1,967	0.05%
2018/10/15	0	0.00	2	9.62	9.63	-2	1,977	-0.10%
2018/09/26	0	0.00	2	10.45	10.45	-2	1,954	-0.10%
2018/09/25	0	0.00	5	10.45	10.50	-5	1,962	-0.25%
2018/09/19	7	10.35	0	0.00	10.45	7	1,972	0.35%
2018/09/14	5	10.35	5	10.35	10.35	0	2,037	0.00%
2018/09/07	10	10.88	0	0.00	10.50	10	2,119	0.47%
2018/08/20	10	10.60	10	10.70	10.60	0	2,411	0.00%
2018/08/16	0	0.00	3	10.20	10.25	-3	2,256	-0.13%
2018/08/13	3	10.05	0	0.00	10.05	3	2,413	0.12%
2018/07/06	0	0.00	1	10.15	10.10	-1	3,010	-0.03%
2018/07/04	0	0.00	2	10.15	10.20	-2	3,063	-0.07%
2018/06/27	0	0.00	1	10.40	10.45	-1	3,216	-0.03%
2018/06/25	0	0.00	1	10.35	10.25	-1	3,242	-0.03%
2018/06/22	0	0.00	2	10.38	10.35	-2	3,213	-0.06%
2018/06/21	1	10.40	1	10.50	10.40	0	3,211	0.00%
2018/06/20	1	10.40	0	0.00	10.40	1	3,249	0.03%
2018/06/19	2	10.70	1	10.85	10.50	1	3,240	0.03%
2018/06/15	2	10.90	0	0.00	10.85	2	3,195	0.06%
2018/06/14	2	11.00	0	0.00	11.05	2	3,282	0.06%
2018/06/12	0	0.00	1	11.05	11.10	-1	3,205	-0.03%
2018/06/11	1	10.95	0	0.00	10.95	1	3,206	0.03%
2018/06/06	1	10.95	3	11.10	11.05	-2	3,256	-0.06%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/05/31	0	0.00	2	11.50	10.95	-2	3,145	-0.06%
2018/05/25	0	0.00	6	10.80	10.80	-6	2,936	-0.20%
2018/05/24	2	10.90	0	0.00	10.90	2	2,958	0.07%
2018/05/23	2	11.18	0	0.00	11.05	2	2,958	0.07%
2018/05/22	0	0.00	10	11.14	11.15	-10	2,935	-0.34%
2018/05/21	0	0.00	2	11.45	11.30	-2	2,920	-0.07%
2018/05/18	7	10.79	17	11.03	11.20	-10	2,825	-0.35%
2018/05/17	10	10.60	0	0.00	10.60	10	2,590	0.39%
2018/05/16	1	10.35	0	0.00	10.60	1	2,593	0.04%
2018/05/15	1	10.25	0	0.00	10.30	1	2,604	0.04%
2018/05/14	3	10.32	0	0.00	10.35	3	2,807	0.11%
2018/05/10	0	0.00	7	10.55	10.45	-7	2,892	-0.24%
2018/05/08	0	0.00	1	10.35	10.30	-1	2,965	-0.03%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/05/03	0	0.00	1	10.30	10.30	-1	3,094	-0.03%
2018/05/02	1	10.35	0	0.00	10.35	1	3,113	0.03%
2018/04/25	0	0.00	1	10.15	10.15	-1	3,354	-0.03%
2018/04/24	1	10.30	0	0.00	10.35	1	3,610	0.03%
2018/04/19	0	0.00	2	10.40	10.55	-2	4,136	-0.05%
2018/04/18	0	0.00	1	10.45	10.35	-1	4,234	-0.02%
2018/04/16	0	0.00	1	10.50	10.45	-1	4,782	-0.02%
2018/04/13	1	10.40	0	0.00	10.45	1	4,866	0.02%
2018/04/09	0	0.00	1	10.90	10.75	-1	5,180	-0.02%
2018/04/02	0	0.00	1	10.80	10.95	-1	5,425	-0.02%
2018/03/31	1	10.55	0	0.00	10.55	1	5,689	0.02%
2018/03/30	0	0.00	1	10.70	10.50	-1	5,998	-0.02%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/20	1	10.40	3	10.57	10.40	-2	6,987	-0.03%
2018/03/16	1	10.70	0	0.00	10.75	1	7,173	0.01%
2018/03/14	3	11.00	1	11.10	11.10	2	7,333	0.03%
2018/02/23	1	11.05	0	0.00	11.00	1	8,566	0.01%
2018/02/21	10	10.80	0	0.00	10.70	10	10,603	0.09%
2018/02/09	0	0.00	10	9.98	10.25	-10	10,827	-0.09%
2018/02/08	1	10.30	1	10.35	10.40	0	11,038	0.00%
2018/02/05	1	10.90	2	11.05	11.15	-1	11,057	-0.01%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/02/01	11	11.66	1	11.70	11.65	10	11,390	0.09%
2018/01/23	2	12.10	5	12.15	12.00	-3	12,141	-0.02%
2018/01/22	5	11.85	1	11.90	12.05	4	12,287	0.03%
2018/01/18	1	12.30	2	12.58	12.30	-1	12,414	-0.01%
2018/01/17	1	12.40	1	12.45	12.40	0	12,254	0.00%
2018/01/16	4	12.55	1	12.50	12.50	3	12,581	0.02%
2018/01/15	2	12.75	2	12.98	12.65	0	12,697	0.00%
2018/01/12	1	12.70	0	0.00	12.80	1	12,591	0.01%
2018/01/11	0	0.00	1	12.85	12.75	-1	13,012	-0.01%
2018/01/10	1	12.70	4	12.79	12.70	-3	14,556	-0.02%
2018/01/09	1	12.45	1	12.60	12.50	0	14,589	0.00%
2018/01/08	1	12.45	1	12.55	12.45	0	14,885	0.00%
2018/01/05	4	12.49	1	12.45	12.45	3	15,555	0.02%
2018/01/04	1	12.65	0	0.00	12.40	1	15,936	0.01%
2018/01/03	0	0.00	5	12.50	12.45	-5	17,016	-0.03%
2018/01/02	5	12.85	0	0.00	12.70	5	17,904	0.03%