集盛 (1455)-致和-佳里券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	14.05	0	0.00	14.45	10	4,565	0.22%
2024/04/22	0	0.00	28	13.70	13.80	-28	4,457	-0.63%
2024/04/16	0	0.00	15	12.60	12.60	-15	4,228	-0.35%
2024/04/15	1	12.80	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	27	13.33	13.30	-27	4,120	-0.66%
2024/04/11	1	14.15	0	0.00	13.75	1	4,060	0.02%
2024/04/10	2	14.55	16	14.30	14.25	-14	3,979	-0.35%
2024/04/03	5	14.45	0	0.00	14.55	5	3,879	0.13%
2024/04/01	1	14.85	0	0.00	14.90	1	3,759	0.03%
2024/03/28	9	14.85	0	0.00	14.80	9	3,584	0.25%
2024/03/26	25	15.01	0	0.00	14.40	25	3,463	0.72%
2024/03/25	9	14.55	0	0.00	14.65	9	3,327	0.27%
2024/03/22	101	14.70	1	14.45	14.50	100	3,303	3.03%	大買/
2024/03/21	0	0.00	2	14.30	14.25	-2	3,202	-0.06%
2024/03/20	0	0.00	1	14.60	14.35	-1	3,183	-0.03%
2024/03/15	1	15.15	0	0.00	14.55	1	3,077	0.03%
2024/03/14	0	0.00	3	15.35	15.20	-3	2,945	-0.10%
2024/03/13	1	14.55	0	0.00	14.50	1	2,695	0.04%
2024/03/12	0	0.00	20	14.30	14.55	-20	2,591	-0.77%
2024/03/08	1	13.15	0	0.00	13.50	1	2,140	0.05%
2024/03/06	0	0.00	1	13.55	13.55	-1	1,986	-0.05%
2024/03/05	0	0.00	22	13.50	12.95	-22	1,857	-1.18%
2024/02/27	0	0.00	2	12.48	12.60	-2	1,559	-0.13%
2024/02/22	2	12.55	0	0.00	12.35	2	1,448	0.14%
2024/02/20	1	11.70	0	0.00	11.60	1	1,187	0.08%
2024/02/19	0	0.00	10	11.55	11.55	-10	965	-1.04%
2024/02/16	0	0.00	2	10.50	10.50	-2	876	-0.23%
2023/12/20	0	0.00	1	11.60	11.60	-1	900	-0.11%
2023/11/21	0	0.00	19	10.85	10.90	-19	577	-3.29%
2023/09/06	10	9.68	0	0.00	9.68	10	441	2.26%
2023/06/27	5	10.40	0	0.00	10.35	5	542	0.92%
2023/06/26	19	10.50	0	0.00	10.50	19	542	3.50%
2023/05/18	10	10.35	0	0.00	10.40	10	567	1.76%
2023/05/17	0	0.00	1	10.35	10.40	-1	570	-0.18%
2023/04/26	5	10.25	0	0.00	10.30	5	605	0.83%
2023/04/21	10	10.58	0	0.00	10.45	10	593	1.69%
2023/04/20	10	10.68	0	0.00	10.65	10	580	1.72%
2023/04/18	0	0.00	1	10.90	10.80	-1	578	-0.17%
2023/03/29	0	0.00	1	10.90	10.80	-1	572	-0.17%
2023/03/22	2	10.75	0	0.00	10.75	2	569	0.35%
2023/03/03	0	0.00	47	11.00	11.00	-47	607	-7.74%
2023/02/22	0	0.00	1	10.90	10.95	-1	597	-0.17%
2023/02/17	0	0.00	12	10.85	10.90	-12	607	-1.97%
2023/02/01	0	0.00	10	10.85	10.85	-10	660	-1.51%
2023/01/31	0	0.00	21	10.70	10.70	-21	654	-3.21%
2022/12/20	10	10.30	0	0.00	10.25	10	792	1.26%
2022/12/08	11	10.65	0	0.00	10.65	11	846	1.30%
2022/11/30	0	0.00	1	10.95	10.85	-1	820	-0.12%
2022/11/11	0	0.00	3	10.25	10.20	-3	887	-0.34%
2022/11/09	0	0.00	10	10.35	10.25	-10	916	-1.09%
2022/11/01	0	0.00	40	9.73	9.76	-40	1,041	-3.84%
2022/10/06	10	9.76	3	9.76	9.76	7	1,112	0.63%
2022/09/29	10	9.11	0	0.00	9.26	10	1,129	0.89%
2022/09/26	5	9.92	0	0.00	9.87	5	1,096	0.46%
2022/09/02	11	10.65	0	0.00	10.60	11	1,275	0.86%
2022/08/24	20	11.05	78	11.31	11.00	-58	1,261	-4.60%
2022/08/19	10	10.80	0	0.00	10.95	10	1,169	0.85%
2022/08/10	36	10.15	0	0.00	10.15	36	1,092	3.29%
2022/08/09	0	0.00	2	10.40	10.30	-2	1,085	-0.18%
2022/07/29	0	0.00	0.4	11.20	11.20	-0.4	1,050	-0.03%
2022/07/20	3	11.35	0	0.00	11.35	3	1,131	0.27%
2022/07/01	16	10.90	0	0.00	10.65	16	1,643	0.97%
2022/06/30	12	11.25	0	0.00	11.25	12	1,660	0.72%
2022/06/27	12	12.00	0	0.00	12.00	12	1,768	0.68%
2022/06/20	6	11.60	0	0.00	11.25	6	1,865	0.32%
2022/06/17	0	0.00	6	12.18	12.10	-6	1,859	-0.32%
2022/06/16	0	0.00	1	12.25	12.20	-1	1,887	-0.05%
2022/06/14	2	12.55	0	0.00	12.50	2	1,970	0.10%
2022/06/10	4	13.10	0	0.00	13.10	4	1,982	0.20%
2022/05/19	1	13.05	0	0.00	13.15	1	2,337	0.04%
2022/05/09	2	13.05	3	13.40	12.80	-1	2,440	-0.04%
2022/05/06	2	13.75	0	0.00	13.80	2	2,425	0.08%
2022/05/04	3	13.95	0	0.00	13.95	3	2,520	0.12%
2022/04/26	0	0.00	6	14.30	14.50	-6	2,545	-0.24%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/18	4	15.35	0	0.00	15.20	4	2,572	0.16%
2022/04/11	5	16.50	0	0.00	16.40	5	2,489	0.20%
2022/02/25	2	15.35	15	15.45	15.35	-13	3,113	-0.42%
2022/01/25	0	0.00	65	15.00	14.95	-65	4,352	-1.49%
2022/01/14	20	15.25	0	0.00	15.30	20	4,766	0.42%
2022/01/12	2	15.40	1	15.75	15.40	1	4,948	0.02%
2022/01/11	0	0.00	2	15.90	15.70	-2	5,288	-0.04%
2022/01/10	3	15.88	0	0.00	16.00	3	5,557	0.05%
2022/01/06	2	16.00	0	0.00	15.95	2	5,624	0.04%
2021/12/30	2	16.50	0	0.00	16.45	2	6,055	0.03%
2021/12/28	0	0.00	23	16.49	16.40	-23	6,865	-0.34%
2021/12/22	3	16.62	5	16.71	16.60	-2	9,607	-0.02%
2021/12/21	0	0.00	1	16.55	16.80	-1	10,623	-0.01%
2021/12/20	2	16.63	1	16.50	16.55	1	10,759	0.01%
2021/12/17	3	16.90	0	0.00	16.80	3	10,748	0.03%
2021/12/16	0	0.00	1	16.65	16.60	-1	10,478	-0.01%
2021/12/14	4	16.68	0	0.00	16.50	4	10,534	0.04%
2021/12/13	1	16.90	0	0.00	16.75	1	10,492	0.01%
2021/12/09	0	0.00	2	17.13	16.90	-2	10,535	-0.02%
2021/12/08	1	16.75	0	0.00	16.70	1	10,463	0.01%
2021/12/07	1	16.85	0	0.00	16.90	1	10,429	0.01%
2021/12/06	5	16.80	2	16.75	16.85	3	10,412	0.03%
2021/12/03	2	16.70	28	16.68	16.90	-26	10,387	-0.25%
2021/12/02	4	16.05	0	0.00	16.10	4	10,202	0.04%
2021/11/30	8	16.05	1	16.00	16.10	7	10,289	0.07%
2021/11/26	4	16.18	0	0.00	16.10	4	10,409	0.04%
2021/11/25	4	16.55	2	16.55	16.60	2	10,419	0.02%
2021/11/24	0.3	16.60	0	0.00	16.60	0.3	10,420	0.00%
2021/11/23	1	16.60	0	0.00	16.30	1	10,418	0.01%
2021/11/19	0	0.00	1	16.55	16.40	-1	10,482	-0.01%
2021/11/18	10	16.70	0	0.00	16.65	10	10,467	0.10%
2021/11/17	0	0.00	35	16.70	16.60	-35	10,541	-0.33%
2021/11/15	3	16.93	0	0.00	16.90	3	10,626	0.03%
2021/11/10	2	17.15	1	17.75	17.20	1	10,969	0.01%
2021/11/09	5	16.91	0	0.00	16.90	5	10,689	0.05%
2021/11/02	0	0.00	7	17.48	17.15	-7	11,142	-0.06%
2021/11/01	1	17.05	0	0.00	17.10	1	11,155	0.01%
2021/10/29	1	17.05	2	17.15	17.10	-1	11,217	-0.01%
2021/10/27	2	17.03	0	0.00	17.05	2	11,259	0.02%
2021/10/26	1	17.15	60	17.08	17.05	-59	11,310	-0.52%
2021/10/25	0	0.00	20	17.43	17.40	-20	11,401	-0.18%
2021/10/22	10	17.40	0	0.00	17.40	10	11,495	0.09%
2021/10/21	5	18.20	1	17.85	17.80	4	11,547	0.03%
2021/10/19	20	18.15	0	0.00	18.05	20	11,855	0.17%
2021/10/18	0.7	18.35	30	18.27	18.40	-29.3	11,592	-0.25%
2021/10/13	1	17.15	0	0.00	16.90	1	11,659	0.01%
2021/10/08	1	17.95	60	17.99	18.15	-59	11,723	-0.50%
2021/10/07	55	18.13	2	18.30	18.20	53	11,892	0.45%
2021/10/06	57	18.54	0	0.00	18.00	57	12,221	0.47%
2021/10/05	1	16.80	0	0.00	17.95	1	11,997	0.01%
2021/10/04	106	18.45	3	19.58	17.70	103	12,100	0.85%	大買/鉅額交易
2021/10/01	6	20.33	5	20.46	19.65	1	11,568	0.01%
2021/09/30	3	20.83	79.2	21.23	21.35	-76.2	10,772	-0.71%
2021/09/29	31	19.35	1	19.50	19.45	30	9,897	0.30%
2021/09/28	6	19.57	5	19.50	19.40	1	9,502	0.01%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	1	17.75	0	0.00	17.40	1	8,471	0.01%
2021/09/13	0	0.00	1	19.20	19.20	-1	9,851	-0.01%
2021/09/09	0	0.00	2	18.35	18.45	-2	11,323	-0.02%
2021/09/08	0	0.00	2	18.25	18.10	-2	11,584	-0.02%
2021/09/02	16	18.61	0	0.00	18.60	16	12,175	0.13%
2021/08/27	0	0.00	11	19.82	19.90	-11	13,383	-0.08%
2021/08/26	0	0.00	10	19.90	19.70	-10	15,401	-0.06%
2021/08/24	2	19.60	0	0.00	19.25	2	17,469	0.01%
2021/08/20	0	0.00	6	18.75	18.90	-6	20,166	-0.03%
2021/08/19	6	19.08	4	18.55	18.50	2	21,879	0.01%
2021/08/18	1	19.05	10	18.00	19.25	-9	25,250	-0.04%
2021/08/17	33	19.38	33	18.96	18.40	0	28,626	0.00%
2021/08/16	1	18.40	1	18.90	19.45	0	30,071	0.00%
2021/08/12	5	19.58	3	19.75	19.60	2	34,806	0.01%
2021/08/11	12	19.41	0	0.00	19.50	12	35,695	0.03%
2021/08/09	38	20.77	0	0.00	20.60	38	38,180	0.10%
2021/08/06	4	22.11	4	22.50	21.95	0	39,396	0.00%
2021/08/05	0	0.00	1	21.70	21.45	-1	40,500	0.00%
2021/08/04	1	21.00	3	21.60	21.10	-2	43,753	0.00%
2021/08/02	0	0.00	5	21.21	21.65	-5	45,027	-0.01%
2021/07/30	4	21.08	2	21.25	21.10	2	46,282	0.00%
2021/07/29	0	0.00	8	21.62	21.75	-8	47,165	-0.02%
2021/07/28	7	20.79	0	0.00	20.80	7	47,550	0.01%
2021/07/27	3	20.60	1	21.00	20.25	2	48,011	0.00%
2021/07/26	2	21.03	0	0.00	21.15	2	48,466	0.00%
2021/07/23	2	21.53	21	21.73	21.65	-19	48,730	-0.04%
2021/07/21	11	20.02	0	0.00	20.00	11	48,682	0.02%
2021/07/20	2	20.95	0	0.00	21.00	2	48,769	0.00%
2021/07/16	30	21.30	5	21.65	21.40	25	49,333	0.05%
2021/07/15	3	21.40	35	22.10	22.10	-32	49,513	-0.06%
2021/07/13	52	21.30	21	22.56	20.90	31	49,786	0.06%
2021/07/12	2	23.00	4	23.00	23.05	-2	49,635	0.00%
2021/07/09	16	24.57	0	0.00	23.80	16	49,983	0.03%
2021/07/08	0	0.00	5	25.40	25.30	-5	49,925	-0.01%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/29	1	23.55	0	0.00	22.55	1	53,304	0.00%
2021/06/24	3	25.00	0	0.00	24.55	3	53,333	0.01%
2021/06/23	8	24.31	0	0.00	24.30	8	53,378	0.01%
2021/06/22	2	25.35	21	25.32	24.95	-19	53,081	-0.04%
2021/06/21	21	26.03	6	25.58	24.70	15	52,624	0.03%
2021/06/18	0	0.00	1	25.80	26.40	-1	51,434	0.00%
2021/06/17	13	24.91	10	25.17	26.00	3	51,352	0.01%
2021/06/16	0	0.00	6	25.93	25.80	-6	51,119	-0.01%
2021/06/15	0	0.00	5	25.85	25.80	-5	51,074	-0.01%
2021/06/11	9	24.62	0	0.00	25.00	9	51,030	0.02%
2021/06/09	3	25.32	0	0.00	24.80	3	50,805	0.01%
2021/06/08	13	25.43	0.1	25.80	25.30	12.9	51,007	0.03%
2021/06/07	6	25.08	4	25.68	25.75	2	51,325	0.00%
2021/06/04	31.5	27.14	15	26.95	26.45	16.5	51,054	0.03%
2021/06/03	5	27.04	24	27.29	28.30	-19	50,181	-0.04%
2021/06/02	21	26.08	9	26.40	25.75	12	48,157	0.02%
2021/06/01	14	25.35	5	25.76	26.25	9	47,028	0.02%
2021/05/31	13	25.95	2	25.88	25.10	11	45,979	0.02%
2021/05/28	5	26.51	4	26.51	26.50	1	44,815	0.00%
2021/05/27	35	26.76	5	26.46	25.90	30	43,186	0.07%
2021/05/26	17	26.07	13	25.83	26.15	4	41,423	0.01%
2021/05/25	25	26.13	36	26.34	24.60	-11	37,974	-0.03%
2021/05/24	9	25.19	5	25.85	26.10	4	34,465	0.01%
2021/05/21	17	22.40	6	23.37	23.75	11	32,924	0.03%
2021/05/20	1	21.25	11	21.35	21.60	-10	29,728	-0.03%
2021/05/19	3	19.90	1	19.50	19.65	2	28,016	0.01%
2021/05/18	6	19.48	3	19.47	19.90	3	27,084	0.01%
2021/05/17	1	18.95	0	0.00	18.95	1	25,228	0.00%
2021/05/14	2	20.70	1	19.95	21.05	1	24,418	0.00%
2021/05/13	7	21.46	2	20.53	19.15	5	22,869	0.02%
2021/05/12	36	22.64	25	22.82	21.05	11	21,310	0.05%
2021/05/10	1	20.50	35	19.66	20.50	-34	17,086	-0.20%
2021/05/07	34	19.34	3	19.37	18.65	31	16,535	0.19%
2021/05/06	3	18.62	1	18.20	18.80	2	15,177	0.01%
2021/05/05	6	17.32	5	17.00	17.10	1	14,183	0.01%
2021/05/04	0	0.00	8	15.95	15.95	-8	13,621	-0.06%
2021/05/03	2	17.65	2	17.90	17.35	0	13,001	0.00%
2021/04/28	0	0.00	55	17.19	17.50	-55	12,004	-0.46%
2021/04/27	0	0.00	5	17.25	17.10	-5	11,810	-0.04%
2021/04/26	5	17.00	0	0.00	16.95	5	11,618	0.04%
2021/04/23	1	17.60	0	0.00	17.35	1	11,390	0.01%
2021/04/22	21	17.24	34	17.38	16.90	-13	11,094	-0.12%
2021/04/21	20	17.70	10	17.28	17.25	10	10,639	0.09%
2021/04/19	12	17.35	1	17.10	17.25	11	10,127	0.11%
2021/04/16	27	16.59	11	16.71	17.00	16	9,757	0.16%
2021/04/15	6	16.50	41	16.53	16.75	-35	9,456	-0.37%
2021/04/14	19	15.81	4	15.43	15.50	15	8,856	0.17%
2021/04/13	9	15.67	22	16.10	15.60	-13	8,704	-0.15%
2021/04/12	0	0.00	10	15.30	16.05	-10	8,129	-0.12%
2021/04/09	17	14.94	1	15.05	15.05	16	7,772	0.21%
2021/04/08	53	14.77	0	0.00	14.40	53	7,291	0.73%
2021/04/06	10	12.25	2	12.35	12.45	8	6,241	0.13%
2021/03/29	6	12.15	0	0.00	12.00	6	7,653	0.08%
2021/03/26	11	12.69	3	12.45	12.25	8	7,686	0.10%
2021/03/22	0	0.00	0	11.90	11.95	0	6,986	0.00%
2021/03/19	0	0.00	2	11.80	11.75	-2	6,918	-0.03%
2021/03/11	0	0.00	2	10.88	11.20	-2	6,304	-0.03%
2021/03/09	2	10.58	0	0.00	10.55	2	5,790	0.03%
2021/01/05	0	0.00	10	11.65	11.20	-10	4,979	-0.20%
2021/01/04	10	11.15	0	0.00	11.35	10	4,786	0.21%
2020/12/28	2	12.00	0	0.00	12.10	2	3,928	0.05%
2020/12/25	0	0.00	16	11.85	12.10	-16	3,467	-0.46%
2020/12/14	0	0.00	1	10.05	10.05	-1	1,869	-0.05%
2020/12/11	10	9.68	3	10.00	9.51	7	1,800	0.39%
2020/11/26	3	9.27	0	0.00	9.26	3	2,258	0.13%
2020/11/16	0	0.00	3	9.10	9.10	-3	2,612	-0.11%
2020/11/12	3	8.55	0	0.00	8.49	3	2,576	0.12%
2020/09/17	0	0.00	0.1	8.95	8.95	-0.1	2,421	0.00%
2020/09/11	0	0.00	11	8.90	8.87	-11	2,615	-0.42%
2020/09/10	0	0.00	2	9.34	9.50	-2	2,591	-0.08%
2020/08/31	0	0.00	2	8.83	8.82	-2	1,987	-0.10%
2020/08/26	0	0.00	18	8.58	8.62	-18	1,847	-0.97%
2020/08/25	1	8.66	3	8.55	8.57	-2	1,817	-0.11%
2020/08/24	9	8.42	8	8.49	8.60	1	1,739	0.06%
2020/08/19	1	7.91	0	0.00	7.86	1	1,444	0.07%
2020/08/17	1	7.46	0	0.00	7.47	1	1,332	0.08%
2020/08/14	0	0.00	10	7.05	7.09	-10	1,275	-0.78%
2020/07/20	5	6.97	0	0.00	6.99	5	1,447	0.35%
2020/06/22	0	0.00	5	8.19	7.69	-5	1,871	-0.27%
2020/06/18	4	7.52	0	0.00	7.42	4	1,610	0.25%
2020/06/17	0	0.00	2	7.28	7.52	-2	1,581	-0.13%
2020/06/16	3	7.00	0	0.00	7.06	3	1,525	0.20%
2020/06/15	3	6.98	0	0.00	6.97	3	1,568	0.19%
2020/06/08	2	7.23	0	0.00	7.33	2	1,715	0.12%
2020/05/14	5	6.99	0	0.00	7.05	5	1,689	0.30%
2020/05/07	1	7.22	0	0.00	7.22	1	1,639	0.06%
2020/04/28	2	7.79	0	0.00	7.70	2	1,532	0.13%
2020/04/27	5	7.90	0	0.00	7.85	5	1,516	0.33%
2020/04/24	5	7.88	0	0.00	7.91	5	1,471	0.34%
2020/01/31	0	0.00	14	7.45	7.37	-14	479	-2.92%
2019/12/30	0	0.00	0	8.01	8.02	0	566	0.00%
2019/10/07	0	0.00	40	8.50	8.48	-40	770	-5.19%
2019/10/03	0	0.00	8	8.58	8.57	-8	781	-1.02%
2019/10/02	0	0.00	10	8.54	8.58	-10	787	-1.27%
2019/10/01	0	0.00	12	8.57	8.60	-12	805	-1.49%
2019/09/09	5	8.60	0	0.00	8.61	5	802	0.62%
2019/09/06	0	0.00	5	8.55	8.54	-5	801	-0.62%
2019/07/05	5	9.12	0	0.00	9.11	5	614	0.81%
2019/05/15	10	8.72	0	0.00	8.70	10	895	1.12%
2019/04/02	0	0.00	7	9.01	9.05	-7	828	-0.84%
2019/03/18	2	9.34	0	0.00	9.32	2	769	0.26%
2019/01/03	5	8.80	0	0.00	8.80	5	1,028	0.49%
2018/12/05	0	0.00	1	9.27	9.24	-1	1,239	-0.08%
2018/11/16	1	9.11	0	0.00	9.09	1	1,552	0.06%
2018/10/25	10	8.99	0	0.00	8.80	10	2,027	0.49%
2018/10/16	0	0.00	1	9.60	9.61	-1	1,967	-0.05%
2018/10/15	1	9.63	0	0.00	9.63	1	1,977	0.05%
2018/09/28	0	0.00	5	10.65	10.55	-5	1,945	-0.26%
2018/09/27	0	0.00	8	10.60	10.60	-8	1,929	-0.41%
2018/09/20	10	10.40	0	0.00	10.30	10	1,966	0.51%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,998	-0.05%
2018/09/13	1	10.30	0	0.00	10.30	1	2,050	0.05%
2018/09/07	10	10.85	0	0.00	10.50	10	2,119	0.47%
2018/08/30	0	0.00	50	10.50	10.50	-50	2,202	-2.27%
2018/08/07	0	0.00	50	10.15	10.15	-50	2,750	-1.82%
2018/08/01	10	10.30	2	10.30	10.30	8	2,823	0.28%
2018/06/25	5	10.20	0	0.00	10.25	5	3,242	0.15%
2018/06/06	0	0.00	10	11.05	11.05	-10	3,256	-0.31%
2018/06/04	0	0.00	20	11.05	11.00	-20	3,179	-0.63%
2018/06/01	10	11.05	0	0.00	11.05	10	3,184	0.31%
2018/05/31	20	11.50	0	0.00	10.95	20	3,145	0.64%
2018/05/18	10	10.98	5	10.90	11.20	5	2,825	0.18%
2018/04/16	0	0.00	4	10.45	10.45	-4	4,782	-0.08%
2018/03/23	4	10.10	10	10.15	10.10	-6	6,886	-0.09%
2018/03/22	0	0.00	5	10.40	10.40	-5	6,942	-0.07%
2018/03/20	50	10.60	0	0.00	10.40	50	6,987	0.72%
2018/03/14	30	11.05	30	11.00	11.10	0	7,333	0.00%
2018/03/06	0	0.00	5	10.70	10.70	-5	7,903	-0.06%
2018/03/01	4	11.01	0	0.00	11.00	4	8,188	0.05%
2018/02/23	2	11.00	5	11.00	11.00	-3	8,566	-0.04%
2018/02/22	5	10.80	0	0.00	10.80	5	9,583	0.05%
2018/02/07	7	10.46	0	0.00	10.45	7	11,106	0.06%
2018/02/06	10	10.40	0	0.00	10.20	10	11,117	0.09%
2018/02/05	5	10.95	2	11.00	11.15	3	11,057	0.03%
2018/02/01	2	11.80	0	0.00	11.65	2	11,390	0.02%
2018/01/31	5	11.80	0	0.00	11.85	5	11,426	0.04%
2018/01/30	2	11.95	0	0.00	11.95	2	11,645	0.02%
2018/01/22	2	12.00	0	0.00	12.05	2	12,287	0.02%
2018/01/19	0	0.00	5	12.35	12.05	-5	12,365	-0.04%
2018/01/18	5	12.40	0	0.00	12.30	5	12,414	0.04%
2018/01/16	2	12.50	0	0.00	12.50	2	12,581	0.02%
2018/01/15	0	0.00	5	12.95	12.65	-5	12,697	-0.04%
2018/01/12	0	0.00	8	12.83	12.80	-8	12,591	-0.06%
2018/01/10	30	12.75	30	12.70	12.70	0	14,556	0.00%
2018/01/05	20	12.60	20	12.45	12.45	0	15,555	0.00%
2018/01/02	0	0.00	1	12.70	12.70	-1	17,904	-0.01%