集盛 (1455)-國票-台東券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	14.85	14.90	-3	5,023	-0.06%
2024/04/29	3	15.35	0	0.00	15.30	3	4,954	0.06%
2024/04/26	10	14.75	0	0.00	15.05	10	4,841	0.21%
2024/04/24	0	0.00	7	14.60	14.65	-7	4,697	-0.15%
2024/04/23	4	14.45	0	0.00	14.45	4	4,565	0.09%
2024/04/22	3	13.60	0	0.00	13.80	3	4,457	0.07%
2024/03/29	1	14.20	0	0.00	14.40	1	3,675	0.03%
2024/03/14	5	14.90	5	15.10	15.20	0	2,945	0.00%
2024/03/12	0	0.00	1	14.50	14.55	-1	2,591	-0.04%
2024/03/05	0	0.00	2	12.95	12.95	-2	1,857	-0.11%
2024/02/26	0	0.00	1	12.30	12.40	-1	1,523	-0.07%
2024/02/19	0	0.00	3	11.40	11.55	-3	965	-0.31%
2024/01/08	0	0.00	3	11.05	11.05	-3	989	-0.30%
2024/01/05	3	10.95	0	0.00	10.90	3	980	0.31%
2023/12/25	0	0.00	2	11.10	11.15	-2	935	-0.21%
2023/12/22	0	0.00	2	11.30	11.30	-2	921	-0.22%
2023/12/15	4	11.50	2	11.50	11.50	2	855	0.23%
2023/08/07	0	0.00	5	9.82	9.84	-5	542	-0.92%
2023/08/02	2	9.94	0	0.00	9.94	2	538	0.37%
2023/07/26	0	0.00	3	9.96	9.98	-3	529	-0.57%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.02%
2023/07/19	1	9.95	0	0.00	9.90	1	532	0.19%
2023/07/07	1	10.25	0	0.00	10.30	1	537	0.19%
2023/05/22	0	0.00	5	10.70	10.60	-5	594	-0.84%
2023/02/01	5	10.85	0	0.00	10.85	5	660	0.76%
2022/11/25	0	0.00	1	10.40	10.35	-1	763	-0.13%
2022/11/15	0	0.00	5	10.50	10.50	-5	883	-0.57%
2022/10/25	1	9.46	0	0.00	9.51	1	1,115	0.09%
2022/10/20	5	9.50	0	0.00	9.52	5	1,129	0.44%
2022/09/07	0	0.00	2	10.25	10.20	-2	1,231	-0.16%
2022/09/05	2	10.55	0	0.00	10.45	2	1,269	0.16%
2022/08/25	5	11.00	0	0.00	11.00	5	1,269	0.39%
2022/08/15	1	10.80	1	10.80	10.80	0	1,134	0.00%
2022/06/27	0	0.00	2	12.00	12.00	-2	1,768	-0.11%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/05/04	0	0.00	5	13.95	13.95	-5	2,520	-0.20%
2022/04/28	0	0.00	2	13.95	13.95	-2	2,569	-0.08%
2022/04/26	0	0.00	5	14.60	14.50	-5	2,545	-0.20%
2022/04/25	2	14.55	0	0.00	14.45	2	2,546	0.08%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/18	1	15.20	6	15.35	15.20	-5	2,572	-0.19%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/11	4	16.64	0	0.00	16.40	4	2,489	0.16%
2022/04/08	0	0.00	5	17.15	17.20	-5	2,406	-0.21%
2022/03/29	0	0.00	1	16.80	16.75	-1	2,261	-0.04%
2022/03/28	1	16.55	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	13	16.80	16.75	-13	2,273	-0.57%
2022/03/18	0	0.00	10	16.25	16.25	-10	2,592	-0.39%
2022/03/17	0	0.00	10	16.00	16.05	-10	2,577	-0.39%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2021/12/29	0	0.00	1	16.55	16.55	-1	6,566	-0.02%
2021/12/28	2	16.43	0	0.00	16.40	2	6,865	0.03%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/20	3	16.55	4	16.55	16.55	-1	10,759	-0.01%
2021/12/17	6	16.93	9	17.08	16.80	-3	10,748	-0.03%
2021/12/16	6	16.71	3	17.02	16.60	3	10,478	0.03%
2021/12/14	3	16.65	1	17.00	16.50	2	10,534	0.02%
2021/12/10	4	16.75	0	0.00	16.75	4	10,482	0.04%
2021/12/09	0	0.00	5	17.11	16.90	-5	10,535	-0.05%
2021/12/08	4	16.81	3	17.12	16.70	1	10,463	0.01%
2021/12/07	5	16.78	6	16.97	16.90	-1	10,429	-0.01%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/11/25	0	0.00	5	16.75	16.60	-5	10,419	-0.05%
2021/11/24	5	16.60	0	0.00	16.60	5	10,420	0.05%
2021/11/19	2	16.50	0	0.00	16.40	2	10,482	0.02%
2021/11/17	3	16.65	0	0.00	16.60	3	10,541	0.03%
2021/11/16	2	16.78	0	0.00	16.70	2	10,572	0.02%
2021/11/15	2	16.88	10	16.85	16.90	-8	10,626	-0.08%
2021/11/12	0	0.00	9	17.05	16.95	-9	10,747	-0.08%
2021/11/11	10	17.05	19	17.17	17.05	-9	10,836	-0.08%
2021/11/10	27	17.43	18	17.28	17.20	9	10,969	0.08%
2021/11/08	10	17.00	0	0.00	17.00	10	10,649	0.09%
2021/11/03	1	17.65	10	17.60	17.65	-9	10,856	-0.08%
2021/11/02	0	0.00	10	17.30	17.15	-10	11,142	-0.09%
2021/11/01	10	17.10	81	17.10	17.10	-71	11,155	-0.64%
2021/10/28	80	17.24	0	0.00	17.30	80	11,205	0.71%
2021/10/26	2	17.20	0	0.00	17.05	2	11,310	0.02%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	5	17.56	0	0.00	17.40	5	11,495	0.04%
2021/10/21	1	17.85	9	18.15	17.80	-8	11,547	-0.07%
2021/10/20	3	17.98	0	0.00	18.00	3	11,620	0.03%
2021/10/19	8	17.94	4	18.05	18.05	4	11,855	0.03%
2021/10/18	0	0.00	1	18.25	18.40	-1	11,592	-0.01%
2021/10/15	20	17.05	20	16.95	16.95	0	11,483	0.00%
2021/10/12	4	17.73	0	0.00	17.40	4	11,702	0.03%
2021/10/08	2	18.05	0	0.00	18.15	2	11,723	0.02%
2021/10/07	1	18.25	1	18.20	18.20	0	11,892	0.00%
2021/10/06	3	18.38	3	17.85	18.00	0	12,221	0.00%
2021/10/04	2	18.55	2	18.68	17.70	0	12,100	0.00%
2021/10/01	4	20.29	0	0.00	19.65	4	11,568	0.03%
2021/09/30	5	20.00	8	20.99	21.35	-3	10,772	-0.03%
2021/09/29	5	19.54	3	19.63	19.45	2	9,897	0.02%
2021/09/28	6	19.75	2	19.90	19.40	4	9,502	0.04%
2021/09/15	0	0.00	1	18.55	18.85	-1	9,022	-0.01%
2021/09/14	1	18.60	1	18.60	18.60	0	9,374	0.00%
2021/09/13	0	0.00	2	19.10	19.20	-2	9,851	-0.02%
2021/09/10	2	18.70	0	0.00	18.70	2	11,115	0.02%
2021/08/24	0	0.00	10	19.65	19.25	-10	17,469	-0.06%
2021/08/23	0	0.00	50	19.40	19.55	-50	18,596	-0.27%
2021/08/20	10	18.80	50	18.92	18.90	-40	20,166	-0.20%
2021/08/19	0	0.00	90	19.31	18.50	-90	21,879	-0.41%
2021/08/18	40	17.78	45	18.51	19.25	-5	25,250	-0.02%
2021/08/17	20	18.73	0	0.00	18.40	20	28,626	0.07%
2021/08/16	10	18.65	10	19.10	19.45	0	30,071	0.00%
2021/08/13	0	0.00	45	20.11	19.50	-45	33,128	-0.14%
2021/08/12	6	19.13	5	19.55	19.60	1	34,806	0.00%
2021/08/11	0	0.00	55	19.54	19.50	-55	35,695	-0.15%
2021/08/10	10	20.20	0	0.00	20.25	10	37,472	0.03%
2021/08/09	81	21.08	81	20.60	20.60	0	38,180	0.00%
2021/08/06	280	22.15	5	22.70	21.95	275	39,396	0.70%	大買/鉅額交易
2021/08/05	0	0.00	4	21.45	21.45	-4	40,500	-0.01%
2021/08/04	4	21.05	0	0.00	21.10	4	43,753	0.01%
2021/07/14	0	0.00	30	20.51	21.20	-30	49,671	-0.06%
2021/07/13	5	21.35	5	22.50	20.90	0	49,786	0.00%
2021/07/12	5	23.05	0	0.00	23.05	5	49,635	0.01%
2021/06/29	0	0.00	16	23.30	22.55	-16	53,304	-0.03%
2021/06/25	0	0.00	3	24.45	24.45	-3	53,263	-0.01%
2021/06/24	111	24.90	109	24.96	24.55	2	53,333	0.00%	大買/大賣/
2021/06/23	15	24.12	13	24.55	24.30	2	53,378	0.00%
2021/06/22	21	25.31	24	25.44	24.95	-3	53,081	-0.01%
2021/06/21	48	26.35	23	25.91	24.70	25	52,624	0.05%
2021/06/18	3	25.97	0	0.00	26.40	3	51,434	0.01%
2021/06/17	2	26.00	0	0.00	26.00	2	51,352	0.00%
2021/06/11	0	0.00	3	24.75	25.00	-3	51,030	-0.01%
2021/06/09	2	24.80	2	25.65	24.80	0	50,805	0.00%
2021/06/08	3	25.38	0	0.00	25.30	3	51,007	0.01%
2021/06/07	1	24.50	0	0.00	25.75	1	51,325	0.00%
2021/06/04	16	27.41	0	0.00	26.45	16	51,054	0.03%
2021/06/03	16	27.12	20	28.02	28.30	-4	50,181	-0.01%
2021/06/02	33	26.30	3	26.20	25.75	30	48,157	0.06%
2021/06/01	12	25.12	13	25.88	26.25	-1	47,028	0.00%
2021/05/31	13	25.93	2	25.55	25.10	11	45,979	0.02%
2021/05/28	8	26.56	5	26.75	26.50	3	44,815	0.01%
2021/05/27	5	26.80	3	26.83	25.90	2	43,186	0.00%
2021/05/26	968	26.25	966.1	25.97	26.15	2	41,423	0.00%	大買/大賣/
2021/05/25	347	26.22	172	28.44	24.60	175	37,974	0.46%	大買/大賣/鉅額交易
2021/05/24	2	25.00	125.2	25.24	26.10	-123.2	34,465	-0.36%	大賣/鉅額交易
2021/05/21	64	22.58	136	22.92	23.75	-72	32,924	-0.22%	大賣/
2021/05/20	16	20.39	16	21.60	21.60	0	29,728	0.00%
2021/05/19	10	19.56	14	19.63	19.65	-4	28,016	-0.01%
2021/05/18	16	19.66	9	19.64	19.90	7	27,084	0.03%
2021/05/17	0	0.00	4	19.95	18.95	-4	25,228	-0.02%
2021/05/14	4	20.94	3	20.95	21.05	1	24,418	0.00%
2021/05/13	2	22.00	7	20.43	19.15	-5	22,869	-0.02%
2021/05/12	9	23.34	25	23.40	21.05	-16	21,310	-0.08%
2021/05/10	0	0.00	3	20.50	20.50	-3	17,086	-0.02%
2021/05/07	14	19.42	5	19.06	18.65	9	16,535	0.05%
2021/05/06	10	17.61	13	18.05	18.80	-3	15,177	-0.02%
2021/05/05	0	0.00	1	17.50	17.10	-1	14,183	-0.01%
2021/05/04	45	17.42	35	18.16	15.95	10	13,621	0.07%
2021/05/03	9	17.63	15	18.00	17.35	-6	13,001	-0.05%
2021/04/26	3	17.03	1	17.35	16.95	2	11,618	0.02%
2021/04/23	10	17.56	0	0.00	17.35	10	11,390	0.09%
2021/04/22	5	17.53	0	0.00	16.90	5	11,094	0.05%
2021/04/21	0	0.00	1	17.35	17.25	-1	10,639	-0.01%
2021/04/20	1	17.10	0	0.00	17.00	1	10,368	0.01%
2021/04/19	4	17.00	0	0.00	17.25	4	10,127	0.04%
2021/04/16	2	16.65	2	16.65	17.00	0	9,757	0.00%
2021/04/15	13	16.75	5	16.58	16.75	8	9,456	0.08%
2021/04/13	3	16.35	0	0.00	15.60	3	8,704	0.03%
2021/04/12	1	15.25	1	15.80	16.05	0	8,129	0.00%
2021/04/09	1	14.50	1	15.05	15.05	0	7,772	0.00%
2021/04/08	1	14.40	0	0.00	14.40	1	7,291	0.01%
2021/04/06	0	0.00	2	12.43	12.45	-2	6,241	-0.03%
2021/04/01	0	0.00	10	11.85	11.75	-10	6,459	-0.15%
2021/03/30	0	0.00	3	11.80	11.90	-3	7,706	-0.04%
2021/03/29	1	12.35	0	0.00	12.00	1	7,653	0.01%
2021/03/26	12	12.55	3	12.18	12.25	9	7,686	0.12%
2021/03/24	2	11.95	0	0.00	11.95	2	7,180	0.03%
2021/03/17	0	0.00	5	11.85	11.85	-5	6,928	-0.07%
2021/03/16	0	0.00	5	11.70	11.50	-5	6,873	-0.07%
2021/03/15	6	11.78	8	11.80	11.85	-2	6,818	-0.03%
2021/03/12	14	11.66	2	11.80	11.90	12	6,653	0.18%
2021/03/11	3	11.30	3	11.40	11.20	0	6,304	0.00%
2021/01/18	0	0.00	2	9.08	9.41	-2	5,509	-0.04%
2021/01/13	0	0.00	1	10.10	10.05	-1	5,375	-0.02%
2020/12/31	1	11.30	0	0.00	11.20	1	4,665	0.02%
2020/12/28	7	12.00	2	11.70	12.10	5	3,928	0.13%
2020/12/25	0	0.00	3	12.10	12.10	-3	3,467	-0.09%
2020/09/10	32	9.55	32	9.40	9.50	0	2,591	0.00%
2020/08/28	3	8.87	6	8.80	8.81	-3	1,962	-0.15%
2020/08/27	3	8.95	0	0.00	8.67	3	1,913	0.16%
2020/08/26	0	0.00	1	8.58	8.62	-1	1,847	-0.05%
2020/07/02	0.2	7.14	0	0.00	7.05	0.2	1,831	0.01%
2020/02/10	0	0.00	0	7.36	7.29	0	473	-0.01%
2020/02/07	1	7.37	0	0.00	7.37	1	476	0.21%
2019/09/25	0	0.00	0.1	8.68	8.70	-0.1	828	-0.01%
2019/09/18	0	0.00	0	8.66	8.70	0	819	0.00%
2019/09/16	0	0.00	0.1	8.73	8.74	-0.1	817	-0.01%
2018/09/27	0	0.00	10	10.50	10.60	-10	1,929	-0.52%
2018/05/31	10	11.05	0	0.00	10.95	10	3,145	0.32%
2018/05/29	0	0.00	1	10.70	10.80	-1	2,940	-0.03%
2018/05/28	1	10.65	0	0.00	10.65	1	2,951	0.03%
2018/05/24	0	0.00	1	10.95	10.90	-1	2,958	-0.03%
2018/05/21	1	11.30	0	0.00	11.30	1	2,920	0.03%
2018/05/18	0	0.00	35	10.95	11.20	-35	2,825	-1.24%
2018/05/16	2	10.55	2	10.60	10.60	0	2,593	0.00%
2018/05/14	10	10.50	0	0.00	10.35	10	2,807	0.36%
2018/05/03	5	10.30	0	0.00	10.30	5	3,094	0.16%
2018/04/24	10	10.35	0	0.00	10.35	10	3,610	0.28%
2018/04/23	10	10.55	0	0.00	10.55	10	3,676	0.27%
2018/04/09	0	0.00	1	10.80	10.75	-1	5,180	-0.02%
2018/03/06	0	0.00	5	10.70	10.70	-5	7,903	-0.06%
2018/03/05	0	0.00	20	10.65	10.65	-20	8,007	-0.25%
2018/02/07	1	10.50	0	0.00	10.45	1	11,106	0.01%
2018/01/19	8	12.10	0	0.00	12.05	8	12,365	0.06%
2018/01/17	0	0.00	10	12.40	12.40	-10	12,254	-0.08%
2018/01/15	19	12.96	2	12.65	12.65	17	12,697	0.13%
2018/01/10	5	12.85	5	12.70	12.70	0	14,556	0.00%
2018/01/05	10	12.52	0	0.00	12.45	10	15,555	0.06%
2018/01/03	0	0.00	1	12.65	12.45	-1	17,016	-0.01%