集盛 (1455)-國票-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	14.95	15.05	-10	4,841	-0.21%
2024/04/25	10	14.80	0	0.00	14.75	10	4,768	0.21%
2024/04/24	0	0.00	10	14.50	14.65	-10	4,697	-0.21%
2024/03/08	10	13.43	6	13.25	13.50	4	2,140	0.19%
2024/03/06	0	0.00	3	12.85	13.55	-3	1,986	-0.15%
2024/03/05	3	13.50	0	0.00	12.95	3	1,857	0.16%
2024/02/20	0	0.00	1	11.70	11.60	-1	1,187	-0.08%
2024/02/19	1	11.55	0	0.00	11.55	1	965	0.10%
2023/10/27	0	0.00	2	9.98	9.99	-2	415	-0.48%
2023/08/15	0	0.00	2	9.64	9.65	-2	539	-0.37%
2023/08/11	0	0.00	5	9.82	9.79	-5	541	-0.92%
2023/07/12	0	0.00	6	10.20	10.25	-6	531	-1.13%
2023/04/28	6	10.45	0	0.00	10.35	6	600	1.00%
2022/12/02	0	0.00	6	11.00	10.95	-6	832	-0.72%
2022/11/09	0	0.00	1	10.35	10.25	-1	916	-0.11%
2022/10/05	0	0.00	2	9.76	9.80	-2	1,107	-0.18%
2022/09/30	6	9.15	0	0.00	9.36	6	1,132	0.53%
2022/09/29	2	9.30	0	0.00	9.26	2	1,129	0.18%
2022/09/26	1	10.05	0	0.00	9.87	1	1,096	0.09%
2022/09/19	0	0.00	1	10.30	10.30	-1	1,100	-0.09%
2022/09/05	1	10.50	0	0.00	10.45	1	1,269	0.08%
2022/07/15	0	0.00	1	11.15	11.15	-1	1,227	-0.08%
2022/07/14	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2022/07/12	1	10.85	0	0.00	10.80	1	1,274	0.08%
2022/07/06	1	11.10	0	0.00	10.90	1	1,455	0.07%
2022/06/01	2	13.65	0	0.00	13.60	2	2,171	0.09%
2022/05/05	0	0.00	3	14.20	14.10	-3	2,498	-0.12%
2022/04/27	3	13.80	0	0.00	13.90	3	2,571	0.12%
2022/04/12	2	16.20	0	0.00	15.95	2	2,529	0.08%
2022/04/11	1	16.75	0	0.00	16.40	1	2,489	0.04%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/01	0	0.00	1	17.05	17.05	-1	2,318	-0.04%
2022/03/21	1	16.50	1	16.35	16.40	0	2,573	0.00%
2022/03/16	0	0.00	1	15.70	15.70	-1	2,557	-0.04%
2022/03/08	0	0.00	1	15.20	15.15	-1	2,935	-0.03%
2022/03/02	1	15.70	0	0.00	15.85	1	3,059	0.03%
2022/02/25	0	0.00	1	15.40	15.35	-1	3,113	-0.03%
2022/02/22	0	0.00	16	15.90	15.95	-16	3,209	-0.50%
2022/02/17	1	16.15	0	0.00	15.95	1	3,298	0.03%
2022/02/11	0	0.00	1	15.95	16.05	-1	3,748	-0.03%
2022/01/26	1	14.95	0	0.00	15.00	1	4,266	0.02%
2022/01/25	0	0.00	1	15.05	14.95	-1	4,352	-0.02%
2022/01/24	0	0.00	1	15.15	15.15	-1	4,387	-0.02%
2022/01/12	0	0.00	2	15.40	15.40	-2	4,948	-0.04%
2022/01/11	1	15.85	0	0.00	15.70	1	5,288	0.02%
2022/01/07	1	15.75	1	15.85	15.85	0	5,589	0.00%
2021/12/27	0	0.00	1	16.55	16.55	-1	7,447	-0.01%
2021/12/17	2	16.80	1	16.80	16.80	1	10,748	0.01%
2021/12/13	0	0.00	3	16.77	16.75	-3	10,492	-0.03%
2021/12/10	0	0.00	2	16.75	16.75	-2	10,482	-0.02%
2021/12/08	0	0.00	4	17.10	16.70	-4	10,463	-0.04%
2021/12/06	1	16.70	0	0.00	16.85	1	10,412	0.01%
2021/12/03	0	0.00	4	16.74	16.90	-4	10,387	-0.04%
2021/12/01	1	15.95	0	0.00	16.15	1	10,232	0.01%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	1	15.60	1	15.55	15.60	0	10,430	0.00%
2021/11/25	0	0.00	5	16.75	16.60	-5	10,419	-0.05%
2021/11/19	1	16.55	0	0.00	16.40	1	10,482	0.01%
2021/11/16	3	16.85	1	16.80	16.70	2	10,572	0.02%
2021/11/10	1	17.25	1	17.50	17.20	0	10,969	0.00%
2021/11/09	2	16.95	0	0.00	16.90	2	10,689	0.02%
2021/11/08	0	0.00	3	17.00	17.00	-3	10,649	-0.03%
2021/11/05	5	17.55	27	17.37	17.65	-22	10,570	-0.21%
2021/11/04	20	17.54	0	0.00	17.40	20	10,622	0.19%
2021/11/03	9	17.63	0	0.00	17.65	9	10,856	0.08%
2021/10/28	0	0.00	1	17.35	17.30	-1	11,205	-0.01%
2021/10/27	0	0.00	1	16.95	17.05	-1	11,259	-0.01%
2021/10/26	5	17.34	0	0.00	17.05	5	11,310	0.04%
2021/10/22	4	17.64	11	17.51	17.40	-7	11,495	-0.06%
2021/10/21	0	0.00	2	18.15	17.80	-2	11,547	-0.02%
2021/10/20	7	17.95	4	18.30	18.00	3	11,620	0.03%
2021/10/19	6	18.00	6	18.07	18.05	0	11,855	0.00%
2021/10/18	5	17.76	2	18.30	18.40	3	11,592	0.03%
2021/10/15	6	17.00	0	0.00	16.95	6	11,483	0.05%
2021/10/13	1	17.10	0	0.00	16.90	1	11,659	0.01%
2021/10/12	2	17.45	1	17.45	17.40	1	11,702	0.01%
2021/10/08	0	0.00	10	17.95	18.15	-10	11,723	-0.09%
2021/10/07	0	0.00	5	18.20	18.20	-5	11,892	-0.04%
2021/10/06	15	17.93	20	17.85	18.00	-5	12,221	-0.04%
2021/10/05	10	17.15	0	0.00	17.95	10	11,997	0.08%
2021/10/04	30	19.26	1	17.80	17.70	29	12,100	0.24%
2021/10/01	3	21.03	2	21.00	19.65	1	11,568	0.01%
2021/09/30	0	0.00	1	20.50	21.35	-1	10,772	-0.01%
2021/09/29	43	19.54	41	19.59	19.45	2	9,897	0.02%
2021/09/28	29	19.81	28	19.83	19.40	1	9,502	0.01%
2021/09/27	60	18.30	60	18.75	18.75	0	8,503	0.00%
2021/09/14	0	0.00	30	18.90	18.60	-30	9,374	-0.32%
2021/09/09	30	18.33	0	0.00	18.45	30	11,323	0.26%
2021/09/06	0	0.00	1	18.40	18.40	-1	11,836	-0.01%
2021/09/02	0	0.00	1	19.75	18.60	-1	12,175	-0.01%
2021/08/31	1	20.05	3	20.05	20.20	-2	12,314	-0.02%
2021/08/30	0	0.00	2	19.90	19.90	-2	12,535	-0.02%
2021/08/27	0	0.00	2	19.80	19.90	-2	13,383	-0.01%
2021/08/26	3	19.85	5	19.71	19.70	-2	15,401	-0.01%
2021/08/25	0	0.00	12	19.60	19.80	-12	16,491	-0.07%
2021/08/24	12	19.38	0	0.00	19.25	12	17,469	0.07%
2021/08/23	25	19.30	25	19.47	19.55	0	18,596	0.00%
2021/08/20	0	0.00	5	19.00	18.90	-5	20,166	-0.02%
2021/08/11	2	19.75	0	0.00	19.50	2	35,695	0.01%
2021/08/06	1	22.45	1	22.35	21.95	0	39,396	0.00%
2021/08/05	0	0.00	2	21.30	21.45	-2	40,500	0.00%
2021/07/29	0	0.00	1	21.60	21.75	-1	47,165	0.00%
2021/07/28	0	0.00	6	20.38	20.80	-6	47,550	-0.01%
2021/07/26	1	21.10	0	0.00	21.15	1	48,466	0.00%
2021/07/23	9	21.54	6	21.73	21.65	3	48,730	0.01%
2021/07/22	0	0.00	1	20.20	20.05	-1	48,592	0.00%
2021/07/20	0	0.00	1	20.95	21.00	-1	48,769	0.00%
2021/07/19	1	22.15	0	0.00	21.80	1	49,002	0.00%
2021/07/15	5	21.40	1	21.35	22.10	4	49,513	0.01%
2021/07/14	8	20.59	9	20.66	21.20	-1	49,671	0.00%
2021/07/13	10	21.68	0	0.00	20.90	10	49,786	0.02%
2021/07/12	0	0.00	2	23.10	23.05	-2	49,635	0.00%
2021/07/08	0	0.00	10	25.10	25.30	-10	49,925	-0.02%
2021/07/07	10	25.13	0	0.00	24.60	10	50,603	0.02%
2021/07/06	0	0.00	1	23.70	24.25	-1	51,005	0.00%
2021/07/01	0	0.00	5	24.30	23.50	-5	53,157	-0.01%
2021/06/28	0	0.00	1	24.30	23.35	-1	53,317	0.00%
2021/06/24	37	24.67	28	24.95	24.55	9	53,333	0.02%
2021/06/23	1	24.50	6	24.30	24.30	-5	53,378	-0.01%
2021/06/22	17	25.06	15	25.50	24.95	2	53,081	0.00%
2021/06/21	32	25.94	37	26.46	24.70	-5	52,624	-0.01%
2021/06/18	32	26.00	14	26.40	26.40	18	51,434	0.03%
2021/06/17	18	24.00	20	24.53	26.00	-2	51,352	0.00%
2021/06/15	1	25.30	1	25.60	25.80	0	51,074	0.00%
2021/06/11	1	25.00	1	25.30	25.00	0	51,030	0.00%
2021/06/09	3	24.80	0	0.00	24.80	3	50,805	0.01%
2021/06/08	3	25.18	4	25.50	25.30	-1	51,007	0.00%
2021/06/04	7	27.86	2	26.45	26.45	5	51,054	0.01%
2021/06/03	40	28.15	53	27.86	28.30	-13	50,181	-0.03%
2021/06/02	10	26.25	9	26.19	25.75	1	48,157	0.00%
2021/06/01	37	25.52	31	25.72	26.25	6	47,028	0.01%
2021/05/31	34	26.35	25	25.92	25.10	9	45,979	0.02%
2021/05/28	18	26.81	35	26.57	26.50	-17	44,815	-0.04%
2021/05/27	15	26.47	8	26.56	25.90	7	43,186	0.02%
2021/05/26	85	26.42	117	26.37	26.15	-32	41,423	-0.08%	大賣/
2021/05/25	139	26.55	229	26.80	24.60	-90	37,974	-0.24%	大買/大賣/
2021/05/24	57	24.75	15.2	25.87	26.10	41.8	34,465	0.12%
2021/05/21	85.1	22.25	41	23.24	23.75	44.1	32,924	0.13%
2021/05/20	22	21.36	18	20.31	21.60	4	29,728	0.01%
2021/05/19	0	0.00	1	19.40	19.65	-1	28,016	0.00%
2021/05/18	21	19.32	21	19.33	19.90	0	27,084	0.00%
2021/05/17	11	19.05	28	19.07	18.95	-17	25,228	-0.07%
2021/05/14	49	20.90	80	20.93	21.05	-31	24,418	-0.13%
2021/05/13	119	19.97	90	21.22	19.15	29	22,869	0.13%	大買/
2021/05/12	151	21.86	94	22.21	21.05	57	21,310	0.27%	大買/
2021/05/11	3	22.55	3	22.52	22.55	0	17,943	0.00%
2021/05/10	0	0.00	30	20.41	20.50	-30	17,086	-0.18%
2021/05/07	9	19.11	11	19.63	18.65	-2	16,535	-0.01%
2021/05/06	16	18.26	5	18.03	18.80	11	15,177	0.07%
2021/05/05	12	17.04	10	17.45	17.10	2	14,183	0.01%
2021/05/04	6	18.18	5	17.79	15.95	1	13,621	0.01%
2021/05/03	28	17.84	22	17.79	17.35	6	13,001	0.05%
2021/04/29	0	0.00	2	17.20	17.20	-2	12,410	-0.02%
2021/04/28	1	17.35	0	0.00	17.50	1	12,004	0.01%
2021/04/26	14	17.58	2	17.05	16.95	12	11,618	0.10%
2021/04/23	10	17.50	10	17.35	17.35	0	11,390	0.00%
2021/04/22	0	0.00	2	17.85	16.90	-2	11,094	-0.02%
2021/04/21	0	0.00	20	17.30	17.25	-20	10,639	-0.19%
2021/04/19	1	16.70	11	17.12	17.25	-10	10,127	-0.10%
2021/04/16	1	16.80	21	16.89	17.00	-20	9,757	-0.20%
2021/04/15	50	16.74	20	16.80	16.75	30	9,456	0.32%
2021/04/14	1	15.40	1	16.15	15.50	0	8,856	0.00%
2021/04/13	40	16.05	3	15.55	15.60	37	8,704	0.43%
2021/04/12	0	0.00	7	15.47	16.05	-7	8,129	-0.09%
2021/04/09	8	14.59	7	14.68	15.05	1	7,772	0.01%
2021/04/08	10	14.61	2	14.78	14.40	8	7,291	0.11%
2021/04/07	2	13.05	14	13.40	13.65	-12	6,385	-0.19%
2021/04/06	1	12.30	1	12.45	12.45	0	6,241	0.00%
2021/03/30	2	11.90	0	0.00	11.90	2	7,706	0.03%
2021/03/29	4	12.23	0	0.00	12.00	4	7,653	0.05%
2021/03/26	2	12.25	29	12.49	12.25	-27	7,686	-0.35%
2021/03/23	0	0.00	5	11.85	11.80	-5	7,095	-0.07%
2021/03/22	5	12.10	10	11.80	11.95	-5	6,986	-0.07%
2021/03/15	6	11.90	0	0.00	11.85	6	6,818	0.09%
2021/03/12	0	0.00	5	11.80	11.90	-5	6,653	-0.08%
2021/03/11	5	11.25	5	11.45	11.20	0	6,304	0.00%
2021/03/02	0	0.00	20	10.60	10.60	-20	5,793	-0.35%
2021/02/26	0	0.00	1	10.75	10.75	-1	5,776	-0.02%
2021/02/25	0	0.00	1	10.60	10.65	-1	5,746	-0.02%
2021/02/24	5	10.70	0	0.00	10.35	5	5,724	0.09%
2021/02/23	15	10.72	1	10.65	10.75	14	5,686	0.25%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/01/21	0	0.00	1	9.05	9.04	-1	5,611	-0.02%
2021/01/13	2	10.00	0	0.00	10.05	2	5,375	0.04%
2021/01/08	10	10.20	5	10.10	10.20	5	5,250	0.10%
2021/01/06	0	0.00	10	11.10	10.30	-10	5,186	-0.19%
2021/01/05	1	11.55	2	11.15	11.20	-1	4,979	-0.02%
2021/01/04	4	11.30	0	0.00	11.35	4	4,786	0.08%
2020/12/31	0	0.00	7	11.31	11.20	-7	4,665	-0.15%
2020/12/30	5	11.71	0	0.00	11.50	5	4,481	0.11%
2020/12/29	25	12.01	0	0.00	11.75	25	4,261	0.59%
2020/12/28	10	11.92	28	11.96	12.10	-18	3,928	-0.46%
2020/12/25	92	11.89	61	11.93	12.10	31	3,467	0.89%
2020/12/14	0	0.00	1	9.84	10.05	-1	1,869	-0.05%
2020/12/11	3	9.99	4	9.51	9.51	-1	1,800	-0.06%
2020/12/10	12	9.54	10	9.64	9.63	2	1,717	0.12%
2020/11/16	0	0.00	10	9.10	9.10	-10	2,612	-0.38%
2020/11/13	0	0.00	6	8.57	8.62	-6	2,558	-0.23%
2020/10/27	6	8.23	0	0.00	8.19	6	2,629	0.23%
2020/10/16	0	0.00	3	8.70	8.45	-3	2,605	-0.12%
2020/09/21	0	0.00	2	8.90	8.90	-2	2,444	-0.08%
2020/09/15	10	8.88	0	0.00	8.84	10	2,616	0.38%
2020/09/10	2	9.43	2	9.50	9.50	0	2,591	0.00%
2020/08/24	0	0.00	6	8.45	8.60	-6	1,739	-0.34%
2020/08/19	5	7.86	2	7.86	7.86	3	1,444	0.21%
2020/07/03	6	7.03	0	0.00	7.02	6	1,818	0.33%
2020/06/30	0	0.00	1	7.10	7.10	-1	1,856	-0.05%
2020/05/07	0.1	7.20	0	0.00	7.22	0.1	1,639	0.01%
2020/05/04	0	0.00	5	7.35	7.40	-5	1,602	-0.31%
2020/04/28	0	0.00	10	7.83	7.70	-10	1,532	-0.65%
2020/04/27	2	7.92	0	0.00	7.85	2	1,516	0.13%
2020/04/24	0	0.00	40	7.94	7.91	-40	1,471	-2.72%
2020/04/23	40	7.89	0	0.00	7.89	40	1,449	2.76%
2020/04/21	5	7.80	0	0.00	7.80	5	1,386	0.36%
2020/04/09	10	6.48	0	0.00	6.39	10	993	1.01%
2020/03/30	0	0.00	3	5.45	5.62	-3	865	-0.35%
2020/03/24	0	0.00	3	5.22	5.19	-3	785	-0.38%
2020/03/13	6	5.43	0	0.00	5.57	6	633	0.95%
2019/12/18	5	8.09	0	0.00	8.14	5	571	0.87%
2019/07/17	0	0.00	10	9.20	9.15	-10	683	-1.46%
2019/07/16	9	9.25	9	9.28	9.29	0	649	0.00%
2019/06/28	0	0.00	5	8.86	8.84	-5	625	-0.80%
2019/05/13	0	0.00	10	8.79	8.74	-10	919	-1.09%
2018/12/04	2	9.44	0	0.00	9.36	2	1,271	0.16%
2018/11/19	10	9.15	0	0.00	9.23	10	1,537	0.65%
2018/10/01	0	0.00	1	10.55	10.55	-1	1,891	-0.05%
2018/09/28	1	10.65	0	0.00	10.55	1	1,945	0.05%
2018/09/07	2	10.90	2	10.55	10.50	0	2,119	0.00%
2018/08/17	0	0.00	1	10.35	10.50	-1	2,320	-0.04%
2018/08/09	0	0.00	0	10.05	10.10	0	2,679	0.00%
2018/06/13	0	0.00	14	11.20	11.20	-14	3,255	-0.43%
2018/06/12	0	0.00	2	11.00	11.10	-2	3,205	-0.06%
2018/06/08	10	11.20	0	0.00	11.10	10	3,326	0.30%
2018/05/30	0	0.00	6	10.85	11.10	-6	2,982	-0.20%
2018/05/18	0	0.00	3	11.10	11.20	-3	2,825	-0.11%
2018/05/02	0	0.00	40	10.30	10.35	-40	3,113	-1.28%
2018/04/30	5	10.40	5	10.45	10.45	0	3,137	0.00%
2018/04/20	2	10.60	0	0.00	10.65	2	3,789	0.05%
2018/04/16	0	0.00	50	10.50	10.45	-50	4,782	-1.05%
2018/04/03	0	0.00	50	10.85	10.85	-50	5,267	-0.95%
2018/03/29	0	0.00	2	10.60	10.70	-2	6,036	-0.03%
2018/03/28	10	10.40	110	10.36	10.50	-100	6,048	-1.65%	大賣/
2018/03/14	2	11.10	0	0.00	11.10	2	7,333	0.03%
2018/01/31	1	11.75	0	0.00	11.85	1	11,426	0.01%
2018/01/26	0	0.00	1	12.15	12.20	-1	11,831	-0.01%
2018/01/22	2	11.90	0	0.00	12.05	2	12,287	0.02%
2018/01/17	5	12.48	0	0.00	12.40	5	12,254	0.04%
2018/01/15	0	0.00	20	12.90	12.65	-20	12,697	-0.16%
2018/01/11	0	0.00	3	12.80	12.75	-3	13,012	-0.02%
2018/01/10	3	12.78	5	12.70	12.70	-2	14,556	-0.01%
2018/01/08	4	12.45	0	0.00	12.45	4	14,885	0.03%
2018/01/05	0	0.00	2	12.45	12.45	-2	15,555	-0.01%
2018/01/02	0	0.00	10	12.70	12.70	-10	17,904	-0.06%