集盛 (1455)-康和-仁愛券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,129張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	13.85	0	0.00	13.80	4	5,258	0.08%
2024/05/13	2	13.85	2	13.55	13.95	0	5,240	0.00%
2024/05/08	0	0.00	1	14.35	14.40	-1	5,190	-0.02%
2024/05/07	1	14.05	0	0.00	14.15	1	5,174	0.02%
2024/05/06	1	14.20	0	0.00	14.25	1	5,150	0.02%
2024/05/02	1	14.25	5	14.46	14.45	-4	5,083	-0.08%
2024/04/26	0	0.00	2	14.85	15.05	-2	4,841	-0.04%
2024/04/24	0	0.00	1	14.60	14.65	-1	4,697	-0.02%
2024/04/23	0	0.00	2	14.25	14.45	-2	4,565	-0.04%
2024/04/22	2	13.65	0	0.00	13.80	2	4,457	0.04%
2024/04/16	0	0.00	5	12.65	12.60	-5	4,228	-0.12%
2024/04/15	2	12.75	0	0.00	12.80	2	4,192	0.05%
2024/04/12	4	13.45	0	0.00	13.30	4	4,120	0.10%
2024/04/11	2	13.93	0	0.00	13.75	2	4,060	0.05%
2024/04/08	0	0.00	1	14.70	14.75	-1	3,904	-0.03%
2024/04/02	0	0.00	2	15.15	14.85	-2	3,848	-0.05%
2024/04/01	0	0.00	3	15.02	14.90	-3	3,759	-0.08%
2024/03/28	0	0.00	2	15.05	14.80	-2	3,584	-0.06%
2024/03/27	5	14.70	5	14.40	14.95	0	3,542	0.00%
2024/03/22	8	14.84	13	14.77	14.50	-5	3,303	-0.15%
2024/03/20	0	0.00	3	14.53	14.35	-3	3,183	-0.09%
2024/03/15	2	14.65	0	0.00	14.55	2	3,077	0.06%
2024/03/14	5	15.30	2	15.00	15.20	3	2,945	0.10%
2024/03/12	3	14.40	0.1	15.25	14.55	3	2,591	0.11%
2024/03/08	0	0.00	1	13.50	13.50	-1	2,140	-0.05%
2024/03/07	2	13.75	0	0.00	13.20	2	2,068	0.10%
2024/03/05	4	12.15	0	0.00	12.95	4	1,857	0.22%
2024/02/27	0	0.00	1	12.50	12.60	-1	1,559	-0.06%
2024/02/21	0	0.00	10	12.03	12.45	-10	1,363	-0.73%
2024/02/20	8	11.81	8	11.89	11.60	0	1,187	0.00%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/02/16	9	10.48	0	0.00	10.50	9	876	1.03%
2024/01/31	0	0.00	1	10.10	10.10	-1	946	-0.11%
2024/01/19	0	0.00	2	10.25	10.25	-2	997	-0.20%
2024/01/16	2	10.30	1	10.20	10.20	1	985	0.10%
2024/01/15	0	0.00	2	10.55	10.55	-2	974	-0.21%
2024/01/08	2	11.05	0	0.00	11.05	2	989	0.20%
2023/12/20	0	0.00	2	11.63	11.60	-2	900	-0.22%
2023/12/18	0	0.00	1	11.55	11.35	-1	873	-0.11%
2023/12/13	0	0.00	1	11.15	11.15	-1	802	-0.12%
2023/12/07	7	11.72	45	11.79	11.45	-38	769	-4.94%
2023/12/06	45	11.58	9	11.59	11.70	36	713	5.05%
2023/12/05	2	11.20	2	11.15	11.20	0	661	0.00%
2023/11/23	0	0.00	2	11.20	11.25	-2	619	-0.32%
2023/11/22	0	0.00	2	11.05	11.05	-2	596	-0.34%
2023/11/21	0	0.00	1	10.90	10.90	-1	577	-0.17%
2023/11/16	0	0.00	1	10.90	10.85	-1	559	-0.18%
2023/11/10	0	0.00	3	10.68	10.75	-3	512	-0.58%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/08	0	0.00	1	10.45	10.50	-1	470	-0.21%
2023/11/06	0	0.00	6	10.30	10.40	-6	447	-1.34%
2023/11/03	0	0.00	2	10.10	10.10	-2	413	-0.48%
2023/11/02	0	0.00	1	10.05	9.99	-1	413	-0.24%
2023/10/27	0	0.00	2	10.03	9.99	-2	415	-0.48%
2023/10/25	0	0.00	2.3	9.99	9.98	-2.3	413	-0.55%
2023/10/18	0	0.00	3	10.12	10.15	-3	394	-0.76%
2023/10/12	0	0.00	2	9.88	9.88	-2	397	-0.50%
2023/10/04	0	0.00	1	9.74	9.70	-1	414	-0.24%
2023/06/30	0	0.00	4	10.60	10.60	-4	538	-0.74%
2023/05/03	0	0.00	1	10.35	10.35	-1	591	-0.17%
2023/03/08	0	0.00	8	11.24	11.50	-8	594	-1.34%
2023/03/07	0	0.00	2	11.10	11.05	-2	582	-0.34%
2023/02/23	0	0.00	1	11.10	11.10	-1	608	-0.16%
2023/02/21	0	0.00	1	11.00	11.00	-1	603	-0.17%
2023/02/20	0	0.00	2	10.95	11.00	-2	606	-0.33%
2023/02/16	0	0.00	5	10.85	10.85	-5	618	-0.81%
2023/02/14	0	0.00	2	10.90	10.85	-2	626	-0.32%
2023/02/13	0	0.00	4	10.83	10.80	-4	636	-0.63%
2023/02/03	0	0.00	2	10.80	10.80	-2	668	-0.30%
2022/11/30	0	0.00	3	11.05	10.85	-3	820	-0.37%
2022/11/11	0	0.00	10	10.25	10.20	-10	887	-1.13%
2022/10/07	10	9.82	0	0.00	9.78	10	1,110	0.90%
2022/09/30	1	9.21	0	0.00	9.36	1	1,132	0.09%
2022/09/29	0.1	9.33	0	0.00	9.26	0.1	1,129	0.00%
2022/09/27	0	9.88	0	0.00	9.77	0	1,092	0.00%
2022/09/26	0.1	10.20	0	0.00	9.87	0.1	1,096	0.01%
2022/09/21	0.1	10.50	0	0.00	10.30	0.1	1,097	0.01%
2022/09/14	3	10.45	0	0.00	10.50	3	1,157	0.26%
2022/08/08	0	0.00	1	11.20	11.30	-1	1,038	-0.10%
2022/07/28	0	0.00	2	11.15	11.10	-2	1,057	-0.19%
2022/07/20	0	0.00	5	11.45	11.35	-5	1,131	-0.44%
2022/07/18	0	0.00	5	11.45	11.45	-5	1,218	-0.41%
2022/07/15	2	11.15	7	11.15	11.15	-5	1,227	-0.41%
2022/07/14	5	11.25	0	0.00	11.30	5	1,242	0.40%
2022/07/01	0	0.00	10	11.15	10.65	-10	1,643	-0.61%
2022/06/24	1	11.90	0	0.00	11.70	1	1,788	0.06%
2022/06/20	2	11.90	0	0.00	11.25	2	1,865	0.11%
2022/06/02	11	13.75	0	0.00	13.75	11	2,147	0.51%
2022/05/12	6	12.68	0	0.00	12.50	6	2,426	0.25%
2022/05/11	5	12.75	0	0.00	12.90	5	2,431	0.21%
2022/05/09	14	12.94	0	0.00	12.80	14	2,440	0.57%
2022/05/06	5	13.75	0	0.00	13.80	5	2,425	0.21%
2022/04/26	3	14.50	0	0.00	14.50	3	2,545	0.12%
2022/04/22	0	0.00	10	15.25	15.15	-10	2,496	-0.40%
2022/04/20	5	15.25	0	0.00	15.25	5	2,520	0.20%
2022/04/15	0	0.00	34	15.35	15.35	-34	2,562	-1.33%
2022/04/07	2	16.90	0	0.00	16.60	2	2,357	0.08%
2022/03/28	0	0.00	1	16.60	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	5	16.70	16.75	-5	2,273	-0.22%
2022/03/23	0	0.00	1	16.50	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	1	16.50	16.40	-1	2,575	-0.04%
2022/03/18	34	16.25	0	0.00	16.25	34	2,592	1.31%
2022/03/11	0	0.00	11	15.55	15.55	-11	2,694	-0.41%
2022/02/14	0	0.00	5	15.95	16.15	-5	3,413	-0.15%
2022/02/10	0	0.00	20	16.00	16.05	-20	3,870	-0.52%
2022/01/24	1	15.00	0	0.00	15.15	1	4,387	0.02%
2022/01/14	0	0.00	2	15.13	15.30	-2	4,766	-0.04%
2022/01/12	1	15.50	0	0.00	15.40	1	4,948	0.02%
2022/01/03	0	0.00	20	16.35	16.35	-20	5,878	-0.34%
2021/12/28	0	0.00	60	16.47	16.40	-60	6,865	-0.87%
2021/12/27	62	16.56	0	0.00	16.55	62	7,447	0.83%
2021/12/21	21	16.70	1	16.75	16.80	20	10,623	0.19%
2021/12/20	0	0.00	60	16.63	16.55	-60	10,759	-0.56%
2021/12/17	111	16.86	54	16.83	16.80	57	10,748	0.53%	大買/
2021/12/15	2	16.60	0	0.00	16.75	2	10,516	0.02%
2021/12/10	0	0.00	60	16.83	16.75	-60	10,482	-0.57%
2021/12/09	61	17.00	0	0.00	16.90	61	10,535	0.58%
2021/12/08	0	0.00	60	17.12	16.70	-60	10,463	-0.57%
2021/12/06	10	16.80	10	17.05	16.85	0	10,412	0.00%
2021/12/03	60	16.90	5	16.92	16.90	55	10,387	0.53%
2021/11/29	2	15.55	0	0.00	15.60	2	10,430	0.02%
2021/11/19	0	0.00	21	16.41	16.40	-21	10,482	-0.20%
2021/11/11	2	17.15	0	0.00	17.05	2	10,836	0.02%
2021/11/10	0	0.00	2	17.60	17.20	-2	10,969	-0.02%
2021/11/09	22	17.10	0	0.00	16.90	22	10,689	0.21%
2021/11/08	2	17.00	0	0.00	17.00	2	10,649	0.02%
2021/11/05	1	17.40	4	17.70	17.65	-3	10,570	-0.03%
2021/11/04	1	17.60	60	17.75	17.40	-59	10,622	-0.56%
2021/11/03	81	17.69	0	0.00	17.65	81	10,856	0.75%
2021/11/02	2	17.50	0	0.00	17.15	2	11,142	0.02%
2021/10/27	10	17.05	0	0.00	17.05	10	11,259	0.09%
2021/10/25	2	17.60	0	0.00	17.40	2	11,401	0.02%
2021/10/19	2	17.75	0	0.00	18.05	2	11,855	0.02%
2021/10/18	0	0.00	2	18.30	18.40	-2	11,592	-0.02%
2021/10/14	1	16.95	0	0.00	16.90	1	11,567	0.01%
2021/10/13	2	17.45	0	0.00	16.90	2	11,659	0.02%
2021/10/06	44	17.87	44	18.37	18.00	0	12,221	0.00%
2021/10/05	2	17.10	2	17.80	17.95	0	11,997	0.00%
2021/10/04	73	18.72	60	19.17	17.70	13	12,100	0.11%
2021/10/01	87	19.97	100	20.00	19.65	-13	11,568	-0.11%
2021/09/30	9	21.28	11	20.98	21.35	-2	10,772	-0.02%
2021/09/29	20	19.55	0	0.00	19.45	20	9,897	0.20%
2021/09/28	2	19.80	2	19.68	19.40	0	9,502	0.00%
2021/09/27	0	0.00	4	18.43	18.75	-4	8,503	-0.05%
2021/09/24	5	17.55	0	0.00	17.50	5	8,397	0.06%
2021/09/23	5	17.40	0	0.00	17.35	5	8,444	0.06%
2021/09/14	0	0.00	30	18.85	18.60	-30	9,374	-0.32%
2021/09/13	30	19.20	0	0.00	19.20	30	9,851	0.30%
2021/09/10	10	18.50	12	18.67	18.70	-2	11,115	-0.02%
2021/09/07	2	18.45	0	0.00	18.45	2	11,740	0.02%
2021/09/02	12	18.99	0	0.00	18.60	12	12,175	0.10%
2021/08/30	30	20.05	30	19.95	19.90	0	12,535	0.00%
2021/08/24	1	19.55	1	19.60	19.25	0	17,469	0.00%
2021/08/20	0	0.00	32	18.81	18.90	-32	20,166	-0.16%
2021/08/18	5	17.85	0	0.00	19.25	5	25,250	0.02%
2021/08/17	1	18.80	0	0.00	18.40	1	28,626	0.00%
2021/08/16	5	18.50	0	0.00	19.45	5	30,071	0.02%
2021/08/13	5	19.65	2	20.20	19.50	3	33,128	0.01%
2021/08/12	3	19.53	0	0.00	19.60	3	34,806	0.01%
2021/08/11	0	0.00	6	20.16	19.50	-6	35,695	-0.02%
2021/08/09	3	20.88	80	21.09	20.60	-77	38,180	-0.20%
2021/08/06	100	22.04	192	22.00	21.95	-92	39,396	-0.23%	大賣/
2021/08/05	120	21.45	0	0.00	21.45	120	40,500	0.30%	大買/鉅額交易
2021/08/04	2	21.25	300	21.14	21.10	-298	43,753	-0.68%	大賣/鉅額交易
2021/08/03	2	21.40	0	0.00	21.15	2	44,498	0.00%
2021/08/02	2	21.25	4	21.48	21.65	-2	45,027	0.00%
2021/07/29	2	21.63	2	21.60	21.75	0	47,165	0.00%
2021/07/28	300	20.90	0	0.00	20.80	300	47,550	0.63%	大買/鉅額交易
2021/07/27	10	21.25	10	20.35	20.25	0	48,011	0.00%
2021/07/26	0	0.00	70	21.05	21.15	-70	48,466	-0.14%
2021/07/23	70	22.00	4	21.55	21.65	66	48,730	0.14%
2021/07/22	0	0.00	7	20.34	20.05	-7	48,592	-0.01%
2021/07/21	2	19.98	0	0.00	20.00	2	48,682	0.00%
2021/07/20	2	21.03	0	0.00	21.00	2	48,769	0.00%
2021/07/19	0	0.00	30	21.15	21.80	-30	49,002	-0.06%
2021/07/16	0	0.00	5	21.60	21.40	-5	49,333	-0.01%
2021/07/15	0	0.00	100	22.05	22.10	-100	49,513	-0.20%
2021/07/14	131	21.70	1	20.75	21.20	130	49,671	0.26%	大買/鉅額交易
2021/07/13	4	21.41	0	0.00	20.90	4	49,786	0.01%
2021/07/12	1	23.00	0	0.00	23.05	1	49,635	0.00%
2021/07/09	16	24.07	0	0.00	23.80	16	49,983	0.03%
2021/07/08	0	0.00	10	25.25	25.30	-10	49,925	-0.02%
2021/07/06	0	0.00	10	23.80	24.25	-10	51,005	-0.02%
2021/07/01	0	0.00	1	24.35	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	10	22.30	23.90	-10	53,339	-0.02%
2021/06/28	0	0.00	1	22.90	23.35	-1	53,317	0.00%
2021/06/25	0	0.00	40	24.60	24.45	-40	53,263	-0.08%
2021/06/24	40	24.55	2	25.25	24.55	38	53,333	0.07%
2021/06/23	3	24.37	0	0.00	24.30	3	53,378	0.01%
2021/06/22	1	25.10	0	0.00	24.95	1	53,081	0.00%
2021/06/21	9	25.01	0	0.00	24.70	9	52,624	0.02%
2021/06/18	1	25.70	2	26.25	26.40	-1	51,434	0.00%
2021/06/17	2	25.00	1	24.00	26.00	1	51,352	0.00%
2021/06/16	2	25.85	7	25.84	25.80	-5	51,119	-0.01%
2021/06/15	0	0.00	2	25.45	25.80	-2	51,074	0.00%
2021/06/11	0	0.00	2	25.33	25.00	-2	51,030	0.00%
2021/06/09	1	25.10	3	25.32	24.80	-2	50,805	0.00%
2021/06/08	2	25.15	0	0.00	25.30	2	51,007	0.00%
2021/06/07	1	25.30	208	25.64	25.75	-207	51,325	-0.40%	大賣/鉅額交易
2021/06/04	10	26.82	5	27.68	26.45	5	51,054	0.01%
2021/06/03	2	27.18	2	27.50	28.30	0	50,181	0.00%
2021/06/02	80	26.16	126	26.27	25.75	-46	48,157	-0.10%	大賣/
2021/06/01	289	25.86	48	25.60	26.25	241	47,028	0.51%	大買/鉅額交易
2021/05/31	62	25.58	139	25.47	25.10	-77	45,979	-0.17%	大賣/
2021/05/28	33	26.70	163	26.94	26.50	-130	44,815	-0.29%	大賣/鉅額交易
2021/05/27	173	25.83	361	26.11	25.90	-188	43,186	-0.44%	大買/大賣/鉅額交易
2021/05/26	308	26.28	208	25.67	26.15	100	41,423	0.24%	大買/大賣/
2021/05/25	78	26.13	445	27.46	24.60	-367	37,974	-0.97%	大賣/鉅額交易
2021/05/24	38	24.79	104	23.91	26.10	-66	34,465	-0.19%	大賣/
2021/05/21	78	23.11	16	22.20	23.75	62	32,924	0.19%
2021/05/20	57	21.43	411	21.57	21.60	-354	29,728	-1.19%	大賣/鉅額交易
2021/05/19	49	19.51	118	19.64	19.65	-69	28,016	-0.25%	大賣/
2021/05/18	85	19.79	10	20.10	19.90	75	27,084	0.28%
2021/05/17	662	19.47	0	0.00	18.95	662	25,228	2.62%	大買/鉅額交易
2021/05/14	30	20.80	36	20.84	21.05	-6	24,418	-0.02%
2021/05/13	97	20.52	62	20.06	19.15	35	22,869	0.15%
2021/05/12	201	21.44	204	23.88	21.05	-3	21,310	-0.01%	大買/大賣/
2021/05/11	110	22.50	103	22.50	22.55	7	17,943	0.04%	大買/大賣/
2021/05/10	100	20.41	15	20.28	20.50	85	17,086	0.50%
2021/05/07	79	18.96	58	19.15	18.65	21	16,535	0.13%
2021/05/06	6	17.73	23	18.30	18.80	-17	15,177	-0.11%
2021/05/05	64	17.06	62	17.06	17.10	2	14,183	0.01%
2021/05/04	15	17.40	3	17.67	15.95	12	13,621	0.09%
2021/05/03	5	17.81	14	18.16	17.35	-9	13,001	-0.07%
2021/04/29	15	17.56	0	0.00	17.20	15	12,410	0.12%
2021/04/28	25	17.25	0	0.00	17.50	25	12,004	0.21%
2021/04/27	0	0.00	5	17.20	17.10	-5	11,810	-0.04%
2021/04/26	8	16.88	1	16.95	16.95	7	11,618	0.06%
2021/04/23	103	17.03	1	16.80	17.35	102	11,390	0.90%	大買/鉅額交易
2021/04/22	20	17.53	1	17.80	16.90	19	11,094	0.17%
2021/04/21	93	17.24	17	17.45	17.25	76	10,639	0.71%
2021/04/20	2	16.85	19	17.00	17.00	-17	10,368	-0.16%
2021/04/19	6	16.79	45	16.82	17.25	-39	10,127	-0.39%
2021/04/16	3	16.48	22	16.96	17.00	-19	9,757	-0.19%
2021/04/15	19	16.62	12	16.60	16.75	7	9,456	0.07%
2021/04/14	0	0.00	30	15.45	15.50	-30	8,856	-0.34%
2021/04/13	30	16.78	13	17.02	15.60	17	8,704	0.20%
2021/04/12	35	15.41	38	15.53	16.05	-3	8,129	-0.04%
2021/04/09	40	14.51	71	14.73	15.05	-31	7,772	-0.40%
2021/04/08	75	14.63	18	14.77	14.40	57	7,291	0.78%
2021/04/07	151	13.55	38	13.21	13.65	113	6,385	1.77%	大買/鉅額交易
2021/04/06	11	12.14	80	12.31	12.45	-69	6,241	-1.11%
2021/04/01	11	11.75	30	11.87	11.75	-19	6,459	-0.29%
2021/03/31	138	11.84	0	0.00	11.80	138	7,505	1.84%	大買/鉅額交易
2021/03/30	19	11.77	3	11.85	11.90	16	7,706	0.21%
2021/03/29	2	12.25	0	0.00	12.00	2	7,653	0.03%
2021/03/26	2	12.45	9	12.27	12.25	-7	7,686	-0.09%
2021/03/25	5	11.90	22	12.05	12.05	-17	7,244	-0.23%
2021/03/24	29	11.89	37	12.03	11.95	-8	7,180	-0.11%
2021/03/23	22	11.99	27	12.11	11.80	-5	7,095	-0.07%
2021/03/22	11	11.82	38	11.88	11.95	-27	6,986	-0.39%
2021/03/19	74	11.83	5	11.85	11.75	69	6,918	1.00%
2021/03/18	0	0.00	20	12.00	11.95	-20	6,977	-0.29%
2021/03/12	5	11.80	5	11.90	11.90	0	6,653	0.00%
2021/03/11	14	11.29	16	11.28	11.20	-2	6,304	-0.03%
2021/02/22	0	0.00	2	10.60	10.60	-2	5,650	-0.04%
2021/02/19	0	0.00	2	10.35	10.35	-2	5,606	-0.04%
2021/02/18	0	0.00	2	10.10	10.10	-2	5,622	-0.04%
2021/02/17	0	0.00	4	9.42	9.59	-4	5,709	-0.07%
2021/01/27	2	9.18	0	0.00	9.16	2	5,671	0.04%
2021/01/25	0	0.00	2	9.37	9.35	-2	5,665	-0.04%
2021/01/20	2	9.30	0	0.00	9.20	2	5,581	0.04%
2021/01/19	0	0.00	2	9.51	9.59	-2	5,537	-0.04%
2021/01/18	0	0.00	2	9.20	9.41	-2	5,509	-0.04%
2021/01/15	2	9.42	0	0.00	9.38	2	5,463	0.04%
2021/01/08	2	10.15	0	0.00	10.20	2	5,250	0.04%
2021/01/06	12	10.43	0	0.00	10.30	12	5,186	0.23%
2021/01/05	28	11.21	26	11.52	11.20	2	4,979	0.04%
2020/12/30	10	11.95	0	0.00	11.50	10	4,481	0.22%
2020/12/28	4	11.75	5	11.90	12.10	-1	3,928	-0.03%
2020/12/25	30	11.74	27.3	11.97	12.10	2.7	3,467	0.08%
2020/12/24	0	0.00	20	10.93	11.00	-20	2,367	-0.84%
2020/12/23	10	10.15	10	10.00	10.00	0	2,091	0.00%
2020/12/22	10	10.25	0	0.00	9.70	10	2,058	0.49%
2020/12/14	0	0.00	0	9.91	10.05	0	1,869	0.00%
2020/11/17	25	9.21	25	9.21	9.19	0	2,572	0.00%
2020/11/16	0	0.00	2	9.10	9.10	-2	2,612	-0.08%
2020/10/27	2	8.15	0	0.00	8.19	2	2,629	0.08%
2020/10/15	2	8.73	0	0.00	8.69	2	2,583	0.08%
2020/09/24	0	0.00	5	8.75	8.71	-5	2,506	-0.20%
2020/09/17	0	0.00	2	9.20	8.95	-2	2,421	-0.08%
2020/09/10	3	9.58	3	9.17	9.50	0	2,591	0.00%
2020/08/20	0	0.00	3	7.97	7.89	-3	1,551	-0.19%
2020/06/22	3	7.87	3	8.19	7.69	0	1,871	0.00%
2020/06/17	0	0.00	3	7.38	7.52	-3	1,581	-0.19%
2020/06/15	0	0.00	15	7.00	6.97	-15	1,568	-0.96%
2020/06/08	0	0.00	2	7.29	7.33	-2	1,715	-0.12%
2020/06/05	0	0.00	3	7.20	7.17	-3	1,695	-0.18%
2020/05/22	0	0.00	6	7.18	7.19	-6	1,737	-0.35%
2020/05/20	0	0.00	69	7.14	7.15	-69	1,714	-4.02%
2020/04/07	0	0.00	15	6.25	6.23	-15	953	-1.57%
2020/01/30	2	7.56	0	0.00	7.35	2	493	0.41%
2020/01/08	0	0.00	2	7.86	7.85	-2	549	-0.36%
2019/12/20	0	0.00	3	8.15	8.14	-3	563	-0.53%
2019/12/18	2	8.08	2	8.10	8.14	0	571	0.00%
2019/11/06	3	8.17	3	8.15	8.16	0	557	0.00%
2019/10/23	6	8.31	6	8.35	8.30	0	551	0.00%
2019/10/21	11	8.36	0	0.00	8.35	11	576	1.91%
2019/10/18	10	8.43	0	0.00	8.30	10	613	1.63%
2019/10/16	0	0.00	10	8.38	8.43	-10	630	-1.58%
2019/10/14	9	8.33	0	0.00	8.30	9	781	1.15%
2019/10/09	1	8.34	10	8.40	8.34	-9	777	-1.16%
2019/10/08	12	8.42	0	0.00	8.42	12	778	1.54%
2019/10/02	0	0.00	10	8.54	8.58	-10	787	-1.27%
2019/10/01	0	0.00	20	8.55	8.60	-20	805	-2.48%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/08/27	2	8.42	10	8.43	8.39	-8	780	-1.03%
2019/08/23	0	0.00	20	8.40	8.42	-20	789	-2.53%
2019/07/18	3	9.09	3	9.14	9.16	0	696	0.00%
2019/07/17	7	9.14	5	9.16	9.15	2	683	0.29%
2019/07/16	10	9.30	4	9.20	9.29	6	649	0.92%
2019/07/11	2	8.88	0	0.00	8.88	2	555	0.36%
2019/07/08	0	0.00	2	9.06	9.07	-2	605	-0.33%
2019/06/25	0	0.00	5	8.84	8.88	-5	653	-0.77%
2019/06/11	2	8.82	0	0.00	8.83	2	763	0.26%
2019/06/06	0	0.00	35	8.92	8.86	-35	768	-4.55%
2019/05/31	13	9.04	2	9.01	9.04	11	786	1.40%
2019/05/29	0	0.00	10	8.91	8.90	-10	785	-1.27%
2019/05/28	25	8.96	5	8.92	8.91	20	790	2.53%
2019/05/27	12	8.88	0	0.00	8.88	12	806	1.49%
2019/04/24	5	8.85	18	8.81	8.80	-13	946	-1.37%
2019/04/23	0	0.00	2	8.88	8.87	-2	932	-0.21%
2019/04/22	2	8.88	0	0.00	8.87	2	925	0.22%
2019/04/16	18	8.90	0	0.00	8.90	18	905	1.99%
2019/04/15	10	9.00	8	9.00	8.98	2	873	0.23%
2019/04/09	7	9.09	5	9.09	9.10	2	848	0.24%
2019/03/29	0	0.00	39	9.12	9.12	-39	803	-4.86%
2019/03/27	10	9.13	0	0.00	9.16	10	803	1.24%
2019/03/05	0	0.00	10	9.25	9.27	-10	831	-1.20%
2019/02/25	0	0.00	3	9.16	9.29	-3	804	-0.37%
2019/02/14	0	0.00	2	9.20	9.19	-2	743	-0.27%
2019/01/25	39	8.99	0	0.00	8.99	39	742	5.25%
2018/12/22	0	0.00	44	8.95	8.95	-44	1,112	-3.95%
2018/12/20	2	9.01	0	0.00	8.99	2	1,180	0.17%
2018/12/18	2	9.06	0	0.00	9.06	2	1,184	0.17%
2018/12/14	0	0.00	2	9.19	9.18	-2	1,200	-0.17%
2018/12/07	42	9.22	0	0.00	9.22	42	1,230	3.41%
2018/12/03	10	9.35	0	0.00	9.36	10	1,403	0.71%
2018/11/19	0	0.00	10	9.12	9.23	-10	1,537	-0.65%
2018/11/13	10	9.14	0	0.00	9.13	10	1,809	0.55%
2018/11/12	10	9.21	0	0.00	9.21	10	1,903	0.53%
2018/11/09	0	0.00	10	9.30	9.26	-10	1,916	-0.52%
2018/11/08	0	0.00	2	9.21	9.27	-2	1,936	-0.10%
2018/11/01	13	9.02	0	0.00	9.02	13	2,011	0.65%
2018/10/30	0	0.00	10	8.91	8.96	-10	1,992	-0.50%
2018/10/29	0	0.00	15	8.81	8.95	-15	1,986	-0.76%
2018/10/26	0	0.00	15	8.82	8.83	-15	1,985	-0.76%
2018/10/25	55	8.90	0	0.00	8.80	55	2,027	2.71%
2018/10/23	2	9.41	0	0.00	9.31	2	1,990	0.10%
2018/10/15	10	9.65	20	9.65	9.63	-10	1,977	-0.51%
2018/10/12	0	0.00	40	9.51	9.72	-40	1,981	-2.02%
2018/10/11	54	9.61	14	9.66	9.67	40	1,961	2.04%
2018/10/09	0	0.00	10	10.20	10.15	-10	1,897	-0.53%
2018/10/08	0	0.00	35	10.15	10.20	-35	1,904	-1.84%
2018/10/05	22	10.19	0	0.00	10.10	22	1,906	1.15%
2018/10/04	0	0.00	20	10.40	10.35	-20	1,875	-1.07%
2018/10/02	35	10.46	0	0.00	10.45	35	1,900	1.84%
2018/10/01	5	10.55	5	10.55	10.55	0	1,891	0.00%
2018/09/28	25	10.66	29	10.60	10.55	-4	1,945	-0.21%
2018/09/27	35	10.48	36	10.58	10.60	-1	1,929	-0.05%
2018/09/26	4	10.45	0	0.00	10.45	4	1,954	0.20%
2018/09/25	24	10.49	0	0.00	10.50	24	1,962	1.22%
2018/09/20	15	10.33	5	10.40	10.30	10	1,966	0.51%
2018/09/19	15	10.38	10	10.45	10.45	5	1,972	0.25%
2018/09/14	0	0.00	36	10.35	10.35	-36	2,037	-1.77%
2018/09/10	14	10.28	2	10.25	10.20	12	2,123	0.57%
2018/09/07	23	10.64	23	10.78	10.50	0	2,119	0.00%
2018/09/06	4	10.48	7	10.51	10.60	-3	2,018	-0.15%
2018/09/05	5	10.55	10	10.63	10.60	-5	2,077	-0.24%
2018/09/04	5	10.60	30	10.65	10.60	-25	2,105	-1.19%
2018/08/30	16	10.50	10	10.62	10.50	6	2,202	0.27%
2018/08/29	5	10.45	0	0.00	10.45	5	2,224	0.22%
2018/08/28	27	10.52	0	0.00	10.50	27	2,266	1.19%
2018/08/27	10	10.48	0	0.00	10.50	10	2,278	0.44%
2018/08/24	11	10.52	9	10.55	10.55	2	2,298	0.09%
2018/08/22	0	0.00	7	10.75	10.70	-7	2,502	-0.28%
2018/08/21	7	10.51	0	0.00	10.50	7	2,415	0.29%
2018/08/20	0	0.00	26	10.64	10.60	-26	2,411	-1.08%
2018/08/16	0	0.00	9	10.23	10.25	-9	2,256	-0.40%
2018/08/15	0	0.00	2	10.20	10.20	-2	2,279	-0.09%
2018/08/14	5	10.00	15	10.10	10.15	-10	2,308	-0.43%
2018/08/13	9	10.00	0	0.00	10.05	9	2,413	0.37%
2018/08/10	4	10.23	5	10.20	10.15	-1	2,654	-0.04%
2018/08/09	5	10.15	140	10.14	10.10	-135	2,679	-5.04%	大賣/鉅額交易
2018/08/08	10	10.18	0	0.00	10.15	10	2,737	0.37%
2018/08/06	6	10.10	6	10.15	10.15	0	2,780	0.00%
2018/08/03	37	10.15	0	0.00	10.15	37	2,788	1.33%
2018/08/01	0	0.00	2	10.30	10.30	-2	2,823	-0.07%
2018/07/31	5	10.00	0	0.00	9.99	5	2,751	0.18%
2018/07/30	0	0.00	10	10.00	9.99	-10	2,741	-0.36%
2018/07/26	3	10.05	0	0.00	10.05	3	2,743	0.11%
2018/07/25	2	9.98	0	0.00	10.05	2	2,747	0.07%
2018/07/19	0	0.00	46	10.01	10.00	-46	2,911	-1.58%
2018/07/17	2	9.96	2	9.94	9.92	0	2,929	0.00%
2018/07/13	25	9.97	0	0.00	10.00	25	2,960	0.84%
2018/07/12	0	0.00	19	9.92	9.93	-19	2,966	-0.64%
2018/07/10	5	10.15	0	0.00	10.10	5	2,964	0.17%
2018/07/09	0	0.00	12	10.07	10.15	-12	2,970	-0.40%
2018/07/04	13	10.20	0	0.00	10.20	13	3,063	0.42%
2018/07/03	0	0.00	12	10.30	10.20	-12	3,048	-0.39%
2018/07/02	4	10.35	0	0.00	10.30	4	3,068	0.13%
2018/06/29	16	10.35	0	0.00	10.40	16	3,195	0.50%
2018/06/27	0	0.00	4	10.40	10.45	-4	3,216	-0.12%
2018/06/26	0	0.00	4	10.20	10.20	-4	3,246	-0.12%
2018/06/25	9	10.27	0	0.00	10.25	9	3,242	0.28%
2018/06/22	2	10.35	36	10.35	10.35	-34	3,213	-1.06%
2018/06/21	14	10.44	0	0.00	10.40	14	3,211	0.44%
2018/06/20	4	10.43	0	0.00	10.40	4	3,249	0.12%
2018/06/19	54	10.60	0	0.00	10.50	54	3,240	1.67%
2018/06/15	4	10.95	0	0.00	10.85	4	3,195	0.13%
2018/06/14	13	11.06	5	11.05	11.05	8	3,282	0.24%
2018/06/13	0	0.00	4	11.25	11.20	-4	3,255	-0.12%
2018/06/11	2	10.95	1	11.00	10.95	1	3,206	0.03%
2018/06/08	10	11.20	17	11.16	11.10	-7	3,326	-0.21%
2018/06/07	0	0.00	29	11.12	11.05	-29	3,290	-0.88%
2018/06/06	0	0.00	17	11.05	11.05	-17	3,256	-0.52%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	2	11.05	0	0.00	11.00	2	3,179	0.06%
2018/05/31	4	11.25	2	11.40	10.95	2	3,145	0.06%
2018/05/30	10	10.80	4	11.00	11.10	6	2,982	0.20%
2018/05/29	0	0.00	2	10.70	10.80	-2	2,940	-0.07%
2018/05/28	22	10.65	2	10.70	10.65	20	2,951	0.68%
2018/05/25	6	10.78	0	0.00	10.80	6	2,936	0.20%
2018/05/24	5	10.96	0	0.00	10.90	5	2,958	0.17%
2018/05/22	23	11.07	0	0.00	11.15	23	2,935	0.78%
2018/05/21	27	11.26	5	11.30	11.30	22	2,920	0.75%
2018/05/18	39	11.20	9	11.04	11.20	30	2,825	1.06%
2018/05/17	1	10.55	6	10.67	10.60	-5	2,590	-0.19%
2018/05/16	12	10.38	53	10.52	10.60	-41	2,593	-1.58%
2018/05/15	27	10.33	8	10.38	10.30	19	2,604	0.73%
2018/05/11	0	0.00	30	10.40	10.45	-30	2,875	-1.04%
2018/05/10	4	10.40	4	10.50	10.45	0	2,892	0.00%
2018/05/08	0	0.00	6	10.32	10.30	-6	2,965	-0.20%
2018/05/07	6	10.20	0	0.00	10.25	6	2,981	0.20%
2018/05/03	0	0.00	30	10.30	10.30	-30	3,094	-0.97%
2018/05/02	6	10.35	0	0.00	10.35	6	3,113	0.19%
2018/04/30	0	0.00	4	10.43	10.45	-4	3,137	-0.13%
2018/04/27	4	10.23	42	10.15	10.15	-38	3,100	-1.23%
2018/04/25	4	10.08	2	10.25	10.15	2	3,354	0.06%
2018/04/24	2	10.30	0	0.00	10.35	2	3,610	0.06%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/20	0	0.00	21	10.59	10.65	-21	3,789	-0.55%
2018/04/17	0	0.00	103	10.45	10.40	-103	4,411	-2.34%	大賣/鉅額交易
2018/04/12	7	10.45	30	10.55	10.45	-23	4,922	-0.47%
2018/04/11	9	10.57	2	10.65	10.55	7	4,978	0.14%
2018/04/10	2	10.65	2	10.60	10.55	0	5,083	0.00%
2018/04/09	7	10.81	4	10.88	10.75	3	5,180	0.06%
2018/04/03	26	10.84	0	0.00	10.85	26	5,267	0.49%
2018/04/02	10	10.93	2	10.90	10.95	8	5,425	0.15%
2018/03/30	10	10.50	0	0.00	10.50	10	5,998	0.17%
2018/03/29	3	10.60	0	0.00	10.70	3	6,036	0.05%
2018/03/27	0	0.00	2	10.35	10.40	-2	6,380	-0.03%
2018/03/23	6	10.17	4	10.15	10.10	2	6,886	0.03%
2018/03/21	30	10.50	8	10.54	10.50	22	6,951	0.32%
2018/03/20	12	10.42	4	10.55	10.40	8	6,987	0.11%
2018/03/16	53	10.85	0	0.00	10.75	53	7,173	0.74%
2018/03/14	0	0.00	2	10.90	11.10	-2	7,333	-0.03%
2018/03/13	2	10.65	0	0.00	10.70	2	7,279	0.03%
2018/03/07	0	0.00	2	10.65	10.60	-2	7,802	-0.03%
2018/03/06	6	10.77	7	10.70	10.70	-1	7,903	-0.01%
2018/03/05	4	10.88	6	10.78	10.65	-2	8,007	-0.02%
2018/03/02	2	10.90	0	0.00	10.80	2	8,077	0.02%
2018/03/01	0	0.00	2	11.05	11.00	-2	8,188	-0.02%
2018/02/27	3	11.15	1	10.90	10.95	2	8,243	0.02%
2018/02/26	2	11.15	2	11.25	11.15	0	8,352	0.00%
2018/02/23	7	11.01	0	0.00	11.00	7	8,566	0.08%
2018/02/12	0	0.00	5	10.38	10.50	-5	10,776	-0.05%
2018/02/06	2	10.20	0	0.00	10.20	2	11,117	0.02%
2018/02/01	3	11.70	0	0.00	11.65	3	11,390	0.03%
2018/01/31	30	11.90	0	0.00	11.85	30	11,426	0.26%
2018/01/29	2	11.95	0	0.00	11.95	2	11,710	0.02%
2018/01/22	3	12.00	0	0.00	12.05	3	12,287	0.02%
2018/01/19	2	12.15	39	12.07	12.05	-37	12,365	-0.30%
2018/01/18	40	12.40	0	0.00	12.30	40	12,414	0.32%
2018/01/17	2	12.45	0	0.00	12.40	2	12,254	0.02%
2018/01/15	2	12.85	12	12.96	12.65	-10	12,697	-0.08%
2018/01/12	2	12.80	0	0.00	12.80	2	12,591	0.02%
2018/01/11	0	0.00	27	12.75	12.75	-27	13,012	-0.21%
2018/01/10	9	12.68	27	12.70	12.70	-18	14,556	-0.12%
2018/01/09	8	12.55	2	12.55	12.50	6	14,589	0.04%
2018/01/05	0	0.00	1	12.55	12.45	-1	15,555	-0.01%
2018/01/04	3	12.42	2	12.65	12.40	1	15,936	0.01%