集盛 (1455)-玉山-景美券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.4	15.37	15.30	-0.4	4,954	-0.01%
2024/04/26	0	0.00	0.2	14.97	15.05	-0.2	4,841	0.00%
2024/04/25	0	0.00	1	14.50	14.75	-1	4,768	-0.02%
2024/04/24	0	0.00	0.1	14.73	14.65	-0.1	4,697	0.00%
2024/04/23	0	0.00	0.1	14.25	14.45	-0.1	4,565	0.00%
2024/04/22	6	13.50	0.2	13.54	13.80	5.8	4,457	0.13%
2024/04/19	0	0.00	0	12.90	12.90	0	4,316	0.00%
2024/04/16	0.3	12.65	0	0.00	12.60	0.3	4,228	0.01%
2024/04/15	0	0.00	100	12.81	12.80	-100	4,192	-2.39%
2024/04/12	0.2	13.35	6	13.75	13.30	-5.8	4,120	-0.14%
2024/04/11	1.3	13.89	0	0.00	13.75	1.3	4,060	0.03%
2024/04/02	0	0.00	3	14.95	14.85	-3	3,848	-0.08%
2024/04/01	100	15.03	1	15.10	14.90	99	3,759	2.63%
2024/03/29	1	14.55	0	0.00	14.40	1	3,675	0.03%
2024/03/28	1	14.80	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	0.00	1	14.70	14.95	-1	3,542	-0.03%
2024/03/26	1	14.40	1	15.20	14.40	0	3,463	0.00%
2024/03/25	2	14.60	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	8	14.34	14.50	-8	3,303	-0.24%
2024/03/21	1	14.20	0	0.00	14.25	1	3,202	0.03%
2024/03/20	2	14.55	1	14.65	14.35	1	3,183	0.03%
2024/03/14	5	14.75	0.2	15.21	15.20	4.8	2,945	0.16%
2024/03/13	0	0.00	1	14.35	14.50	-1	2,695	-0.04%
2024/03/12	0	0.00	2.3	14.73	14.55	-2.3	2,591	-0.09%
2024/03/11	0	0.00	0.1	13.88	13.90	-0.1	2,221	0.00%
2024/03/08	0	0.00	0	13.50	13.50	0	2,140	0.00%
2024/03/07	0	0.00	1	13.70	13.20	-1	2,068	-0.05%
2024/03/06	1	13.55	0.1	13.41	13.55	0.9	1,986	0.04%
2024/03/05	0	0.00	0.1	13.26	12.95	-0.1	1,857	-0.01%
2024/03/01	0	0.00	1	12.55	12.55	-1	1,621	-0.06%
2024/02/29	0	0.00	1	12.60	12.60	-1	1,598	-0.07%
2024/02/27	0	0.00	2	12.45	12.60	-2	1,559	-0.13%
2024/02/26	0	0.00	1	12.35	12.40	-1	1,523	-0.07%
2024/02/23	1	12.15	1	12.20	12.15	0	1,480	0.00%
2024/02/21	5	12.22	12.1	12.08	12.45	-7.1	1,363	-0.52%
2024/02/20	1	12.25	4.7	11.83	11.60	-3.7	1,187	-0.32%
2024/02/19	1	10.90	6.3	11.23	11.55	-5.3	965	-0.55%
2024/02/16	1	10.55	2.1	10.55	10.50	-1.1	876	-0.12%
2024/02/01	2	10.10	0	0.00	10.10	2	942	0.21%
2024/01/29	0	0.00	0.1	10.40	10.30	-0.1	991	-0.01%
2024/01/26	0.1	10.40	0	0.00	10.35	0.1	993	0.01%
2024/01/24	0	0.00	0.1	10.40	10.45	-0.1	1,000	-0.01%
2024/01/17	0.3	10.20	0	0.00	10.15	0.3	1,002	0.03%
2024/01/16	0	10.20	0	0.00	10.20	0	985	0.00%
2024/01/12	2	10.48	0	0.00	10.50	2	979	0.20%
2024/01/11	2	10.55	0	0.00	10.65	2	989	0.20%
2024/01/10	0.4	10.75	0	0.00	10.55	0.4	1,018	0.04%
2024/01/03	0.2	10.84	0	0.00	10.85	0.2	977	0.02%
2023/12/18	6	11.38	0	0.00	11.35	6	873	0.69%
2023/12/14	0	0.00	3	11.10	11.05	-3	823	-0.36%
2023/12/12	0	0.00	1	11.25	11.20	-1	804	-0.12%
2023/12/08	3	11.55	0	0.00	11.45	3	781	0.38%
2023/12/07	0	0.00	0.1	11.90	11.45	-0.1	769	-0.01%
2023/12/06	0	0.00	6.1	11.45	11.70	-6.1	713	-0.86%
2023/11/29	0	0.00	1	11.15	11.10	-1	637	-0.16%
2023/11/24	0	0.00	2	11.20	11.15	-2	624	-0.32%
2023/11/23	0	0.00	0.1	11.15	11.25	-0.1	619	-0.01%
2023/11/22	0	0.00	2.1	11.05	11.05	-2.1	596	-0.34%
2023/11/21	0	0.00	2	10.85	10.90	-2	577	-0.35%
2023/11/20	0	0.00	0	10.80	10.75	0	567	0.00%
2023/11/17	0	0.00	6	10.80	10.75	-6	564	-1.06%
2023/11/15	2	10.60	0	0.00	10.60	2	544	0.37%
2023/11/10	0	0.00	2.1	10.79	10.75	-2.1	512	-0.42%
2023/11/06	0	0.00	0.1	10.35	10.40	-0.1	447	-0.02%
2023/10/25	0	0.00	0	10.45	9.98	0	413	0.00%
2023/10/23	2	9.81	0	0.00	9.88	2	415	0.48%
2023/10/20	0	0.00	0	10.45	9.89	0	413	0.00%
2023/10/18	0	0.00	2	10.10	10.15	-2	394	-0.51%
2023/09/20	0	0.00	1	9.86	9.90	-1	424	-0.24%
2023/09/13	1	9.80	0	0.00	9.81	1	427	0.23%
2023/08/28	0	9.49	0	0.00	9.43	0	457	0.00%
2023/08/24	0	0.00	4	9.40	9.37	-4	463	-0.86%
2023/08/21	0	0.00	1	9.52	9.52	-1	475	-0.21%
2023/08/16	0	9.58	0	0.00	9.53	0	543	0.01%
2023/08/14	0	9.70	0	0.00	9.66	0	539	0.00%
2023/08/11	0	0.00	3	9.81	9.79	-3	541	-0.55%
2023/08/10	0	9.82	0	0.00	9.80	0	541	0.01%
2023/08/09	0	9.88	0	0.00	9.85	0	536	0.00%
2023/08/07	0	9.88	0	0.00	9.84	0	542	0.01%
2023/07/31	1	10.00	0	0.00	9.95	1	531	0.19%
2023/07/27	1	10.00	0	10.20	10.10	1	531	0.18%
2023/07/21	0	9.98	0	0.00	9.94	0	529	0.01%
2023/07/20	0	0.00	0	10.05	10.00	0	533	-0.01%
2023/07/19	0.5	9.91	0	0.00	9.90	0.5	532	0.09%
2023/07/18	0	0.00	0	10.15	10.00	0	531	0.00%
2023/07/14	2	10.10	0	0.00	10.10	2	531	0.38%
2023/07/13	3	10.15	0	0.00	10.10	3	530	0.57%
2023/07/10	2	10.30	0	0.00	10.30	2	537	0.37%
2023/07/07	2	10.30	0	0.00	10.30	2	537	0.37%
2023/07/05	0	10.55	0	0.00	10.55	0	533	0.01%
2023/06/28	10	10.45	0	0.00	10.50	10	537	1.86%
2023/06/26	1	10.45	1	10.50	10.50	0	542	0.00%
2023/06/21	0	0.00	6	10.40	10.50	-6	546	-1.10%
2023/06/20	1	10.40	10	10.40	10.35	-9	549	-1.64%
2023/06/19	2	10.40	10	10.40	10.40	-8	556	-1.44%
2023/06/16	7	10.45	2	10.45	10.40	5	556	0.90%
2023/06/15	0	0.00	4	10.40	10.35	-4	553	-0.72%
2023/06/14	2	10.35	0	0.00	10.35	2	560	0.36%
2023/06/09	10	10.55	0	0.00	10.50	10	576	1.74%
2023/06/07	2	10.55	0	0.00	10.55	2	587	0.34%
2023/06/05	1	10.50	0	0.00	10.50	1	636	0.16%
2023/06/02	1	10.45	0	0.00	10.40	1	636	0.16%
2023/05/30	0	0.00	1	10.45	10.45	-1	632	-0.16%
2023/05/26	2	10.55	0	0.00	10.45	2	634	0.32%
2023/05/25	15	10.78	0	0.00	10.65	15	637	2.35%
2023/05/23	4	10.83	2	10.95	10.65	2	622	0.32%
2023/05/22	3	10.65	1.2	10.40	10.60	1.8	594	0.30%
2023/05/18	0	10.45	0	0.00	10.40	0	567	0.00%
2023/05/17	0	0.00	2	10.35	10.40	-2	570	-0.35%
2023/05/03	0.1	10.50	0	0.00	10.35	0.1	591	0.02%
2023/05/02	1	10.35	0	0.00	10.40	1	598	0.17%
2023/04/27	0	0.00	2	10.40	10.45	-2	601	-0.33%
2023/04/21	3	10.57	0	0.00	10.45	3	593	0.51%
2023/04/19	3	10.75	0	0.00	10.80	3	582	0.52%
2023/04/17	0	0.00	1	10.75	10.80	-1	582	-0.17%
2023/04/14	0	0.00	0.1	10.75	10.70	-0.1	574	-0.02%
2023/03/29	0	0.00	3	10.90	10.80	-3	572	-0.53%
2023/03/24	3	10.65	0	0.00	10.75	3	573	0.52%
2023/03/22	0	0.00	0	10.80	10.75	0	569	-0.01%
2023/03/16	0.4	10.65	0	0.00	10.55	0.4	564	0.07%
2023/03/10	6	11.23	0	0.00	11.15	6	569	1.05%
2023/03/09	5	11.47	3	11.55	11.40	2	582	0.34%
2023/03/08	3	11.10	5.1	11.41	11.50	-2.1	594	-0.36%
2023/03/07	2	11.13	0	0.00	11.05	2	582	0.34%
2023/03/02	0	0.00	4	11.05	11.00	-4	607	-0.66%
2023/02/23	0	0.00	0	11.10	11.10	0	608	0.00%
2023/02/21	5	10.95	0	0.00	11.00	5	603	0.83%
2023/02/10	30	10.85	0	0.00	10.75	30	640	4.69%
2023/01/10	0	0.00	1	10.65	10.65	-1	663	-0.15%
2023/01/06	0	0.00	20	10.55	10.60	-20	677	-2.95%
2023/01/05	0	0.00	20	10.60	10.50	-20	690	-2.90%
2023/01/03	0	0.00	15	10.50	10.40	-15	692	-2.17%
2022/12/30	0	0.00	10	10.35	10.35	-10	683	-1.46%
2022/12/26	0	0.00	40	10.45	10.40	-40	708	-5.64%
2022/12/22	0	0.00	20	10.40	10.45	-20	740	-2.70%
2022/12/21	0	0.00	2	10.30	10.25	-2	771	-0.26%
2022/12/20	1	10.20	0	0.00	10.25	1	792	0.13%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/07	20	10.55	0	0.00	10.50	20	840	2.38%
2022/12/05	0	0.00	5	10.85	10.80	-5	834	-0.60%
2022/12/02	2	10.90	0	0.00	10.95	2	832	0.24%
2022/12/01	11	10.95	41	10.93	10.95	-30	834	-3.60%
2022/11/30	20	10.90	3.1	11.03	10.85	16.9	820	2.06%
2022/11/29	0	0.00	1	10.70	10.70	-1	790	-0.13%
2022/11/28	0	0.00	0.1	10.76	10.70	-0.1	781	-0.02%
2022/11/24	0	0.00	4	10.35	10.35	-4	763	-0.52%
2022/11/17	0	0.00	0	10.45	10.50	0	892	0.00%
2022/11/15	0	0.00	11	10.40	10.50	-11	883	-1.24%
2022/11/14	34	10.33	79	10.38	10.40	-45	891	-5.05%
2022/11/11	45	10.29	7	10.24	10.20	38	887	4.28%
2022/11/10	10	10.20	10	10.25	10.25	0	899	0.00%
2022/11/09	0	0.00	59.1	10.34	10.25	-59.1	916	-6.44%
2022/11/08	3	10.17	5	10.23	10.15	-2	934	-0.21%
2022/11/07	12	10.21	0	0.00	10.20	12	949	1.26%
2022/11/04	22	10.16	0.1	10.15	10.25	21.9	949	2.31%
2022/11/03	17	9.95	0	0.00	9.97	17	955	1.78%
2022/11/02	30	9.92	0	9.98	9.98	30	1,008	2.97%
2022/11/01	0	0.00	5	9.76	9.76	-5	1,041	-0.48%
2022/10/18	0	0.00	2	9.60	9.60	-2	1,126	-0.18%
2022/10/14	0	0.00	3	9.55	9.52	-3	1,127	-0.27%
2022/10/13	5	9.07	0	0.00	9.08	5	1,119	0.45%
2022/10/11	10	9.51	10	9.46	9.51	0	1,111	0.00%
2022/10/05	0	0.00	0.1	9.86	9.80	-0.1	1,107	-0.01%
2022/09/29	0.1	9.36	0	0.00	9.26	0.1	1,129	0.01%
2022/09/28	0.4	9.57	4	9.19	9.12	-3.6	1,115	-0.32%
2022/09/27	0.4	9.88	0	0.00	9.77	0.4	1,092	0.04%
2022/09/26	20	10.05	0	0.00	9.87	20	1,096	1.82%
2022/09/22	1	10.20	0	0.00	10.40	1	1,104	0.09%
2022/09/21	0	0.00	20.2	10.11	10.30	-20.2	1,097	-1.84%
2022/09/20	1	10.30	0	0.00	10.25	1	1,095	0.09%
2022/09/19	10	10.30	0	0.00	10.30	10	1,100	0.91%
2022/09/16	1	10.45	0	0.00	10.45	1	1,121	0.09%
2022/09/14	1	10.45	0	0.00	10.50	1	1,157	0.09%
2022/09/13	0	0.00	0.1	10.65	10.55	-0.1	1,180	-0.01%
2022/09/07	0.4	10.30	0	0.00	10.20	0.4	1,231	0.03%
2022/09/06	15	10.25	0	0.00	10.30	15	1,241	1.21%
2022/08/26	15	11.00	0	0.00	11.05	15	1,275	1.18%
2022/08/24	0	0.00	2.2	11.46	11.00	-2.2	1,261	-0.18%
2022/08/19	2	10.90	0	0.00	10.95	2	1,169	0.17%
2022/08/16	4	10.85	0	0.00	10.80	4	1,140	0.35%
2022/08/15	3	10.60	1	10.80	10.80	2	1,134	0.18%
2022/08/12	13	10.60	0	0.00	10.60	13	1,106	1.18%
2022/08/09	31	10.25	0	0.00	10.30	31	1,085	2.86%
2022/08/08	0	0.00	1	11.15	11.30	-1	1,038	-0.10%
2022/07/07	0	0.00	1	10.90	11.10	-1	1,397	-0.07%
2022/07/04	0	11.00	1	10.65	11.10	-1	1,610	-0.06%
2022/06/23	1	11.30	1	11.25	11.20	0	1,792	0.00%
2022/06/21	0	0.00	0	12.10	11.90	0	1,852	0.00%
2022/06/20	0.5	11.60	0	0.00	11.25	0.5	1,865	0.03%
2022/06/17	0.5	12.10	0	0.00	12.10	0.5	1,859	0.03%
2022/06/15	1	12.50	0	0.00	12.60	1	1,925	0.05%
2022/06/14	0.5	12.60	0	0.00	12.50	0.5	1,970	0.02%
2022/06/06	0	0.00	0.2	13.70	13.55	-0.2	2,100	-0.01%
2022/06/01	0	0.00	0.1	13.70	13.60	-0.1	2,171	-0.01%
2022/05/16	0	0.00	0.3	13.15	13.00	-0.3	2,393	-0.01%
2022/05/12	0.5	12.56	0	0.00	12.50	0.5	2,426	0.02%
2022/05/09	0.9	13.37	2	12.90	12.80	-1.1	2,440	-0.05%
2022/05/03	0	13.95	0	0.00	13.85	0	2,540	0.00%
2022/04/27	0.4	14.09	0.2	14.20	13.90	0.3	2,571	0.01%
2022/04/26	0	0.00	0.2	14.40	14.50	-0.2	2,545	-0.01%
2022/04/25	3.5	14.68	0	0.00	14.45	3.5	2,546	0.14%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/21	2	15.40	1	15.45	15.35	1	2,509	0.04%
2022/04/18	0	0.00	0.1	15.40	15.20	-0.1	2,572	0.00%
2022/04/14	0.5	15.65	0	0.00	15.50	0.5	2,566	0.02%
2022/04/13	6	15.83	0	0.00	15.75	6	2,565	0.23%
2022/04/12	20	16.17	20	15.95	15.95	0	2,529	0.00%
2022/04/11	0	0.00	2	16.75	16.40	-2	2,489	-0.08%
2022/04/08	2	17.10	9	17.15	17.20	-7	2,406	-0.29%
2022/04/07	0	0.00	1	16.65	16.60	-1	2,357	-0.04%
2022/03/31	2	17.05	1	17.10	17.10	1	2,331	0.04%
2022/03/30	2	17.08	1.3	17.05	17.10	0.7	2,319	0.03%
2022/03/28	0	16.50	0	0.00	16.65	0	2,270	0.00%
2022/03/25	0	0.00	2	16.75	16.75	-2	2,273	-0.09%
2022/03/24	0	0.00	15	16.50	16.65	-15	2,283	-0.66%
2022/03/15	0	0.00	15	15.65	15.60	-15	2,648	-0.57%
2022/03/11	0	0.00	3	15.60	15.55	-3	2,694	-0.11%
2022/03/08	14	15.19	0	0.00	15.15	14	2,935	0.48%
2022/03/07	20	15.45	0	0.00	15.40	20	2,922	0.68%
2022/03/04	14	15.82	3	15.78	15.80	11	2,942	0.37%
2022/03/01	0	0.00	10	15.40	15.70	-10	3,086	-0.32%
2022/02/14	0	0.00	6	16.11	16.15	-6	3,413	-0.18%
2022/02/11	0	0.00	10	16.10	16.05	-10	3,748	-0.27%
2022/02/09	5	16.10	0	0.00	16.15	5	4,058	0.12%
2022/02/08	0	0.00	0.3	16.10	16.15	-0.3	4,103	-0.01%
2022/02/07	20	15.39	0	0.00	15.90	20	4,171	0.48%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/13	0	0.00	0.1	15.65	15.60	-0.1	4,833	0.00%
2022/01/12	5.5	15.63	0	0.00	15.40	5.5	4,948	0.11%
2022/01/10	0	0.00	12	15.81	16.00	-12	5,557	-0.22%
2022/01/07	10	15.90	0	0.00	15.85	10	5,589	0.18%
2022/01/06	7	16.12	1	15.90	15.95	6	5,624	0.11%
2022/01/05	0.2	16.25	4	16.45	16.10	-3.8	5,665	-0.07%
2022/01/04	15	16.23	4	16.30	16.30	11	5,769	0.19%
2022/01/03	5	16.35	0	0.00	16.35	5	5,878	0.09%
2021/12/30	0	0.00	1	16.55	16.45	-1	6,055	-0.02%
2021/12/29	5	16.45	0	0.00	16.55	5	6,566	0.08%
2021/12/28	10	16.53	0	0.00	16.40	10	6,865	0.15%
2021/12/27	2	16.55	0	16.55	16.55	2	7,447	0.03%
2021/12/24	5	16.50	0	0.00	16.50	5	8,303	0.06%
2021/12/22	7.3	16.58	0	0.00	16.60	7.3	9,607	0.08%
2021/12/21	0	0.00	2	16.45	16.80	-2	10,623	-0.02%
2021/12/20	5	16.55	0	0.00	16.55	5	10,759	0.05%
2021/12/17	18.2	17.15	10	17.30	16.80	8.2	10,748	0.08%
2021/12/16	4	16.65	0	0.00	16.60	4	10,478	0.04%
2021/12/15	0	0.00	6	16.68	16.75	-6	10,516	-0.06%
2021/12/14	2.5	16.70	2	16.45	16.50	0.5	10,534	0.00%
2021/12/13	0	0.00	20	16.86	16.75	-20	10,492	-0.19%
2021/12/10	5	16.92	10	16.75	16.75	-5	10,482	-0.05%
2021/12/09	0	0.00	3	17.17	16.90	-3	10,535	-0.03%
2021/12/08	0	0.00	10	17.20	16.70	-10	10,463	-0.10%
2021/12/07	0	0.00	15	16.85	16.90	-15	10,429	-0.14%
2021/12/06	15	16.80	0	0.00	16.85	15	10,412	0.14%
2021/12/03	12	16.76	5.3	16.75	16.90	6.7	10,387	0.06%
2021/11/30	0.1	16.05	0	0.00	16.10	0.1	10,289	0.00%
2021/11/29	1.5	15.71	0	0.00	15.60	1.5	10,430	0.01%
2021/11/26	1	16.35	21	16.30	16.10	-20	10,409	-0.19%
2021/11/25	20	16.70	1	16.60	16.60	19	10,419	0.18%
2021/11/24	2	16.40	0	0.00	16.60	2	10,420	0.02%
2021/11/23	8	16.44	20	16.40	16.30	-12	10,418	-0.12%
2021/11/22	2	16.50	5.1	16.50	16.40	-3.1	10,428	-0.03%
2021/11/19	0	0.00	75	16.51	16.40	-75	10,482	-0.72%
2021/11/18	17	16.69	0	0.00	16.65	17	10,467	0.16%
2021/11/17	4	16.65	1	16.70	16.60	3	10,541	0.03%
2021/11/16	2.4	16.84	0	0.00	16.70	2.4	10,572	0.02%
2021/11/15	7	16.86	0	0.00	16.90	7	10,626	0.07%
2021/11/12	24	17.11	20.2	17.05	16.95	3.8	10,747	0.04%
2021/11/11	15	17.11	20	17.20	17.05	-5	10,836	-0.05%
2021/11/10	23	17.28	3	17.32	17.20	20	10,969	0.18%
2021/11/09	8	16.92	0	0.00	16.90	8	10,689	0.07%
2021/11/08	34	17.07	25	17.05	17.00	9	10,649	0.08%
2021/11/05	0	0.00	41	17.41	17.65	-41	10,570	-0.39%
2021/11/04	6	17.73	1	17.55	17.40	5	10,622	0.05%
2021/11/03	36	17.65	92	17.49	17.65	-56	10,856	-0.52%
2021/11/02	29	17.38	0	0.00	17.15	29	11,142	0.26%
2021/11/01	17	17.11	32	17.11	17.10	-15	11,155	-0.13%
2021/10/29	38	17.08	25	17.16	17.10	13	11,217	0.12%
2021/10/28	61	17.24	0	0.00	17.30	61	11,205	0.54%
2021/10/27	15	17.03	0	0.00	17.05	15	11,259	0.13%
2021/10/26	3	17.25	0	0.00	17.05	3	11,310	0.03%
2021/10/22	15	17.62	0	0.00	17.40	15	11,495	0.13%
2021/10/21	3	18.00	4	18.10	17.80	-1	11,547	-0.01%
2021/10/20	12	17.97	8	17.98	18.00	4	11,620	0.03%
2021/10/19	118	18.11	56	18.07	18.05	62	11,855	0.52%	大買/
2021/10/18	42	17.18	61.3	17.38	18.40	-19.3	11,592	-0.17%
2021/10/15	0	0.00	5	17.05	16.95	-5	11,483	-0.04%
2021/10/14	41	16.95	1	17.20	16.90	40	11,567	0.35%
2021/10/13	1.3	17.05	0	0.00	16.90	1.3	11,659	0.01%
2021/10/12	3	17.53	7	17.46	17.40	-4	11,702	-0.03%
2021/10/08	4	17.99	8	17.93	18.15	-4	11,723	-0.03%
2021/10/07	7	18.30	32	18.25	18.20	-25	11,892	-0.21%
2021/10/06	34	18.09	18.3	18.48	18.00	15.7	12,221	0.13%
2021/10/05	27.3	17.27	10	17.75	17.95	17.3	11,997	0.14%
2021/10/04	13.4	17.76	0	0.00	17.70	13.4	12,100	0.11%
2021/10/01	19	20.14	5	20.43	19.65	14	11,568	0.12%
2021/09/30	46	20.40	73.1	21.25	21.35	-27.1	10,772	-0.25%
2021/09/29	14	19.50	30	18.96	19.45	-16	9,897	-0.16%
2021/09/28	57	19.64	10.3	19.43	19.40	46.7	9,502	0.49%
2021/09/27	0	0.00	1	18.65	18.75	-1	8,503	-0.01%
2021/09/24	1	17.50	0	0.00	17.50	1	8,397	0.01%
2021/09/23	7	17.30	0	0.00	17.35	7	8,444	0.08%
2021/09/22	0	0.00	2	17.55	17.40	-2	8,471	-0.02%
2021/09/17	0	0.00	6	18.55	18.30	-6	8,552	-0.07%
2021/09/16	1	18.55	0	0.00	18.55	1	8,607	0.01%
2021/09/14	1	18.80	0	0.00	18.60	1	9,374	0.01%
2021/09/09	0	0.00	1	18.50	18.45	-1	11,323	-0.01%
2021/09/08	0.3	18.40	0	0.00	18.10	0.3	11,584	0.00%
2021/09/07	0	0.00	8	18.50	18.45	-8	11,740	-0.07%
2021/09/06	2	18.50	1	18.50	18.40	1	11,836	0.01%
2021/09/03	0	0.00	2	19.18	19.20	-2	11,964	-0.02%
2021/09/02	1	18.75	11	19.11	18.60	-10	12,175	-0.08%
2021/09/01	1	19.90	8	20.18	19.95	-7	12,163	-0.06%
2021/08/31	0	0.00	1	20.00	20.20	-1	12,314	-0.01%
2021/08/27	0	0.00	3.3	19.99	19.90	-3.3	13,383	-0.02%
2021/08/26	2	19.60	0.3	19.80	19.70	1.8	15,401	0.01%
2021/08/25	4	19.78	0	0.00	19.80	4	16,491	0.02%
2021/08/24	0	0.00	28	19.51	19.25	-28	17,469	-0.16%
2021/08/23	27	19.35	0	0.00	19.55	27	18,596	0.15%
2021/08/20	1	18.90	5	18.96	18.90	-4	20,166	-0.02%
2021/08/18	0	0.00	10	18.62	19.25	-10	25,250	-0.04%
2021/08/16	2.3	18.95	11	19.06	19.45	-8.7	30,071	-0.03%
2021/08/13	1	19.55	1	19.90	19.50	0	33,128	0.00%
2021/08/12	1.1	19.43	3	19.18	19.60	-1.9	34,806	-0.01%
2021/08/11	5.1	20.03	0	0.00	19.50	5.1	35,695	0.01%
2021/08/10	0	0.00	1	20.45	20.25	-1	37,472	0.00%
2021/08/09	9	20.74	9	20.73	20.60	0	38,180	0.00%
2021/08/06	15	22.18	30	22.05	21.95	-15	39,396	-0.04%
2021/08/05	0	0.00	12	21.25	21.45	-12	40,500	-0.03%
2021/08/03	3	21.25	4	21.30	21.15	-1	44,498	0.00%
2021/08/02	3	20.85	0	0.00	21.65	3	45,027	0.01%
2021/07/30	15	21.28	2	21.05	21.10	13	46,282	0.03%
2021/07/29	3	21.10	0	0.00	21.75	3	47,165	0.01%
2021/07/28	3	20.58	13	20.80	20.80	-10	47,550	-0.02%
2021/07/27	0	0.00	3	20.98	20.25	-3	48,011	-0.01%
2021/07/26	7	21.26	5	21.27	21.15	2	48,466	0.00%
2021/07/23	15.1	21.14	23	21.96	21.65	-7.9	48,730	-0.02%
2021/07/22	0	0.00	97	20.10	20.05	-97	48,592	-0.20%
2021/07/21	10	20.28	3	20.67	20.00	7	48,682	0.01%
2021/07/20	11	21.18	0	0.00	21.00	11	48,769	0.02%
2021/07/19	0	0.00	7	21.83	21.80	-7	49,002	-0.01%
2021/07/16	7	21.66	0	0.00	21.40	7	49,333	0.01%
2021/07/15	1	21.40	2.3	21.65	22.10	-1.3	49,513	0.00%
2021/07/14	3	20.70	7	20.75	21.20	-4	49,671	-0.01%
2021/07/13	23.3	21.63	15.2	21.75	20.90	8.1	49,786	0.02%
2021/07/12	36	23.46	27	23.31	23.05	9	49,635	0.02%
2021/07/09	31	24.17	3	24.33	23.80	28	49,983	0.06%
2021/07/08	0	0.00	22	25.10	25.30	-22	49,925	-0.04%
2021/07/07	0	0.00	1	25.15	24.60	-1	50,603	0.00%
2021/07/06	8	23.95	39	23.72	24.25	-31	51,005	-0.06%
2021/07/05	0	0.00	2	23.30	23.40	-2	51,616	0.00%
2021/07/02	4	23.65	0	0.00	23.60	4	52,722	0.01%
2021/07/01	23	24.02	0	0.00	23.50	23	53,157	0.04%
2021/06/30	16	23.80	18	23.58	23.90	-2	53,339	0.00%
2021/06/29	0	0.00	1	22.65	22.55	-1	53,304	0.00%
2021/06/28	0	0.00	47	23.18	23.35	-47	53,317	-0.09%
2021/06/25	2	24.75	0	0.00	24.45	2	53,263	0.00%
2021/06/24	62	25.21	46	24.83	24.55	16	53,333	0.03%
2021/06/23	39	24.27	6	24.34	24.30	33	53,378	0.06%
2021/06/22	79	25.42	84	25.39	24.95	-5	53,081	-0.01%
2021/06/21	50	25.43	62	25.50	24.70	-12	52,624	-0.02%
2021/06/18	14	25.84	14.2	25.85	26.40	-0.2	51,434	0.00%
2021/06/17	23	25.15	4	25.50	26.00	19	51,352	0.04%
2021/06/16	4	26.05	11	25.92	25.80	-7	51,119	-0.01%
2021/06/15	0	0.00	60	25.74	25.80	-60	51,074	-0.12%
2021/06/11	5	24.85	14.6	25.22	25.00	-9.6	51,030	-0.02%
2021/06/09	11	25.42	0	0.00	24.80	11	50,805	0.02%
2021/06/08	16	25.51	16	25.47	25.30	0	51,007	0.00%
2021/06/07	49	25.90	0	0.00	25.75	49	51,325	0.10%
2021/06/04	98.3	27.59	110	27.60	26.45	-11.7	51,054	-0.02%	大賣/
2021/06/03	133	27.96	71	27.74	28.30	62	50,181	0.12%	大買/
2021/06/02	113	26.31	54	26.05	25.75	59	48,157	0.12%	大買/
2021/06/01	27	25.41	190	25.64	26.25	-163	47,028	-0.35%	大賣/鉅額交易
2021/05/31	54.1	25.77	35	25.17	25.10	19.1	45,979	0.04%
2021/05/28	80	26.85	55	26.50	26.50	25	44,815	0.06%
2021/05/27	135	26.01	150.5	26.76	25.90	-15.5	43,186	-0.04%	大買/大賣/
2021/05/26	153	26.33	188.1	26.61	26.15	-35.1	41,423	-0.08%	大買/大賣/
2021/05/25	136.5	25.85	90.4	26.80	24.60	46.1	37,974	0.12%	大買/
2021/05/24	97.4	25.68	116	25.66	26.10	-18.6	34,465	-0.05%	大賣/
2021/05/21	412	22.72	269	22.86	23.75	143	32,924	0.43%	大買/大賣/鉅額交易
2021/05/20	31	20.92	37	21.48	21.60	-6	29,728	-0.02%
2021/05/19	71	19.81	65	19.62	19.65	6	28,016	0.02%
2021/05/18	68	19.50	67	20.16	19.90	1	27,084	0.00%
2021/05/17	35	19.20	30	19.53	18.95	5	25,228	0.02%
2021/05/14	102	20.83	137	20.86	21.05	-35	24,418	-0.14%	大買/大賣/
2021/05/13	217	20.65	191.2	20.45	19.15	25.8	22,869	0.11%	大買/大賣/
2021/05/12	235.4	22.49	177.6	23.46	21.05	57.8	21,310	0.27%	大買/大賣/
2021/05/11	42	22.52	8	22.54	22.55	34	17,943	0.19%
2021/05/10	7	19.40	21	20.10	20.50	-14	17,086	-0.08%
2021/05/07	128.5	19.21	99	18.67	18.65	29.5	16,535	0.18%	大買/
2021/05/06	91	17.97	67	17.76	18.80	24	15,177	0.16%
2021/05/05	3	17.17	6	16.87	17.10	-3	14,183	-0.02%
2021/05/04	12.1	16.95	12	16.07	15.95	0.1	13,621	0.00%
2021/05/03	18	17.87	7.2	17.83	17.35	10.8	13,001	0.08%
2021/04/29	16	17.64	13	17.49	17.20	3	12,410	0.02%
2021/04/28	57	17.40	62	17.31	17.50	-5	12,004	-0.04%
2021/04/27	0	0.00	7	17.30	17.10	-7	11,810	-0.06%
2021/04/26	10	17.25	4	17.39	16.95	6	11,618	0.05%
2021/04/23	2	17.05	3	17.60	17.35	-1	11,390	-0.01%
2021/04/22	11	17.41	41	17.61	16.90	-30	11,094	-0.27%
2021/04/21	35	17.43	20	17.49	17.25	15	10,639	0.14%
2021/04/20	4	16.86	3	16.78	17.00	1	10,368	0.01%
2021/04/19	18	16.94	7	16.94	17.25	11	10,127	0.11%
2021/04/16	21	16.66	7	16.66	17.00	14	9,757	0.14%
2021/04/15	8	16.53	67	16.45	16.75	-59	9,456	-0.62%
2021/04/14	157	15.53	103	15.56	15.50	54	8,856	0.61%	大買/大賣/
2021/04/13	9.2	16.21	55	16.48	15.60	-45.9	8,704	-0.53%
2021/04/12	105	15.56	54	15.27	16.05	51	8,129	0.63%	大買/
2021/04/09	14	14.83	37	14.66	15.05	-23	7,772	-0.30%
2021/04/08	121	14.53	69	14.52	14.40	52	7,291	0.71%	大買/
2021/04/07	14	13.52	7	13.43	13.65	7	6,385	0.11%
2021/04/06	0	0.00	1	12.45	12.45	-1	6,241	-0.02%
2021/04/01	1	11.85	0	0.00	11.75	1	6,459	0.02%
2021/03/31	2	11.75	0	0.00	11.80	2	7,505	0.03%
2021/03/30	14	11.89	0	0.00	11.90	14	7,706	0.18%
2021/03/29	0	0.00	2	12.30	12.00	-2	7,653	-0.03%
2021/03/26	11	12.48	5	12.42	12.25	6	7,686	0.08%
2021/03/25	2	12.05	1	12.00	12.05	1	7,244	0.01%
2021/03/24	2	11.90	16	11.90	11.95	-14	7,180	-0.19%
2021/03/23	4	11.95	0	0.00	11.80	4	7,095	0.06%
2021/03/22	2	11.95	1	11.90	11.95	1	6,986	0.01%
2021/03/17	0	0.00	3.1	11.83	11.85	-3.1	6,928	-0.04%
2021/03/16	1	11.60	0	0.00	11.50	1	6,873	0.01%
2021/03/12	46	11.45	45	11.79	11.90	1	6,653	0.02%
2021/03/11	0	0.00	6	11.35	11.20	-6	6,304	-0.10%
2021/02/25	0	0.00	6.2	10.54	10.65	-6.2	5,746	-0.11%
2021/02/24	5	10.30	0	0.00	10.35	5	5,724	0.09%
2021/02/22	0	0.00	4	10.66	10.60	-4	5,650	-0.07%
2021/02/01	1	8.83	1	8.79	8.90	0	5,721	0.00%
2021/01/29	0	0.00	20	8.81	8.87	-20	5,712	-0.35%
2021/01/22	0	0.00	1	8.98	9.13	-1	5,639	-0.02%
2021/01/21	3	9.22	0	0.00	9.04	3	5,611	0.05%
2021/01/18	0	0.00	2	9.38	9.41	-2	5,509	-0.04%
2021/01/15	2	9.45	0	0.00	9.38	2	5,463	0.04%
2021/01/14	4	9.93	0	0.00	9.86	4	5,400	0.07%
2021/01/12	1	9.88	0	0.00	9.94	1	5,339	0.02%
2021/01/11	5	10.00	0	0.00	10.00	5	5,274	0.09%
2021/01/08	6	10.15	0	0.00	10.20	6	5,250	0.11%
2021/01/07	1	10.30	0	0.00	10.30	1	5,234	0.02%
2021/01/06	5	10.55	1	10.25	10.30	4	5,186	0.08%
2021/01/05	88	11.45	88	11.20	11.20	0	4,979	0.00%
2021/01/04	1	11.10	0	0.00	11.35	1	4,786	0.02%
2020/12/31	2	11.60	1	11.30	11.20	1	4,665	0.02%
2020/12/30	6	11.77	0	0.00	11.50	6	4,481	0.13%
2020/12/29	5	11.98	2	12.25	11.75	3	4,261	0.07%
2020/12/28	2	11.90	10	12.03	12.10	-8	3,928	-0.20%
2020/12/25	26	11.98	24	11.82	12.10	2	3,467	0.06%
2020/12/24	10	11.00	11	11.00	11.00	-1	2,367	-0.04%
2020/12/22	0	0.00	10	10.20	9.70	-10	2,058	-0.49%
2020/12/17	0	0.00	3	9.51	9.65	-3	1,875	-0.16%
2020/12/11	3	9.69	0	0.00	9.51	3	1,800	0.17%
2020/12/10	0	0.00	150	9.53	9.63	-150	1,717	-8.73%	大賣/鉅額交易
2020/12/09	0	0.00	20	9.40	9.48	-20	1,718	-1.16%
2020/12/08	1	9.36	5	9.36	9.34	-4	1,781	-0.22%
2020/12/07	0	0.00	30	9.34	9.33	-30	2,136	-1.40%
2020/12/04	10	9.33	0	0.00	9.30	10	2,140	0.47%
2020/12/02	0	0.00	1	9.29	9.29	-1	2,204	-0.05%
2020/12/01	124	9.36	0	0.00	9.27	124	2,234	5.55%	大買/鉅額交易
2020/11/30	16	9.43	2	9.41	9.40	14	2,261	0.62%
2020/11/25	0	0.00	27	9.27	9.25	-27	2,268	-1.19%
2020/11/16	0	0.00	15	9.11	9.10	-15	2,612	-0.57%
2020/11/13	0	0.00	3	8.53	8.62	-3	2,558	-0.12%
2020/11/11	0	0.00	18	8.39	8.49	-18	2,623	-0.69%
2020/11/06	10	7.86	0	0.00	7.86	10	2,550	0.39%
2020/11/05	10	7.92	0	0.00	7.91	10	2,555	0.39%
2020/11/04	5	7.94	3	7.95	7.91	2	2,569	0.08%
2020/11/03	30	8.00	0	0.00	8.00	30	2,625	1.14%
2020/10/29	2	8.11	0	0.00	8.07	2	2,627	0.08%
2020/10/22	3	8.20	0	0.00	8.07	3	2,635	0.11%
2020/10/08	0	0.00	20	8.71	8.75	-20	2,525	-0.79%
2020/10/07	0	0.00	3	8.73	8.79	-3	2,516	-0.12%
2020/10/06	0	0.00	3	8.74	8.72	-3	2,532	-0.12%
2020/09/28	0	0.00	5	8.62	8.61	-5	2,540	-0.20%
2020/09/25	2	8.60	5	8.59	8.63	-3	2,533	-0.12%
2020/09/24	2	8.73	0	0.00	8.71	2	2,506	0.08%
2020/09/23	12	8.77	0	0.00	8.82	12	2,473	0.49%
2020/09/21	5	8.86	0	0.00	8.90	5	2,444	0.20%
2020/09/18	6	8.91	0	0.00	8.95	6	2,434	0.25%
2020/09/17	0	0.00	6	9.18	8.95	-6	2,421	-0.25%
2020/09/16	10	8.96	0	0.00	8.92	10	2,396	0.42%
2020/09/15	15	8.85	0	0.00	8.84	15	2,616	0.57%
2020/09/14	0	0.00	1	8.83	8.80	-1	2,622	-0.04%
2020/09/11	0	0.00	16	9.12	8.87	-16	2,615	-0.61%
2020/09/10	3	9.33	40	9.35	9.50	-37	2,591	-1.43%
2020/09/09	11	8.92	0	0.00	8.95	11	2,220	0.50%
2020/09/08	0	0.00	2	8.90	8.94	-2	2,188	-0.09%
2020/09/07	10	8.92	0	0.00	8.91	10	2,159	0.46%
2020/09/04	7	8.81	0	0.00	8.85	7	2,100	0.33%
2020/09/03	0	0.00	1	8.91	8.90	-1	2,059	-0.05%
2020/08/27	1	8.66	0	0.00	8.67	1	1,913	0.05%
2020/08/24	2	8.35	1	8.58	8.60	1	1,739	0.06%
2020/08/21	0	0.00	2	8.05	8.21	-2	1,641	-0.12%
2020/08/19	1	7.90	0	0.00	7.86	1	1,444	0.07%
2020/08/18	0	0.00	10	7.48	7.48	-10	1,348	-0.74%
2020/08/17	0	0.00	2	7.20	7.47	-2	1,332	-0.15%
2020/08/07	0	0.00	18	7.30	7.33	-18	1,290	-1.39%
2020/08/05	0	0.00	2	7.03	7.02	-2	1,231	-0.16%
2020/07/28	0	0.00	5	6.56	6.57	-5	1,310	-0.38%
2020/07/27	0	0.00	0.6	6.89	6.65	-0.6	1,326	-0.04%
2020/07/08	0	0.00	5	7.00	7.03	-5	1,798	-0.28%
2020/07/06	0	0.00	1	7.10	7.12	-1	1,796	-0.06%
2020/07/03	1	7.03	0	0.00	7.02	1	1,818	0.05%
2020/07/01	13	7.07	5	7.10	7.07	8	1,850	0.43%
2020/06/30	5	7.08	0	0.00	7.10	5	1,856	0.27%
2020/06/29	10	7.09	1	7.14	7.06	9	1,887	0.48%
2020/06/24	10	7.28	0	0.00	7.24	10	1,873	0.53%
2020/06/23	5	7.67	0	0.00	7.35	5	1,905	0.26%
2020/06/22	40	8.16	50	8.04	7.69	-10	1,871	-0.53%
2020/06/19	0	0.00	7	7.35	7.45	-7	1,621	-0.43%
2020/06/18	10	7.45	4	7.42	7.42	6	1,610	0.37%
2020/06/17	11	7.32	0	0.00	7.52	11	1,581	0.70%
2020/06/16	0	0.00	2	7.03	7.06	-2	1,525	-0.13%
2020/06/11	0	0.00	1	7.18	7.01	-1	1,615	-0.06%
2020/06/09	0	0.00	3	7.32	7.32	-3	1,682	-0.18%
2020/06/05	1	7.20	0	0.00	7.17	1	1,695	0.06%
2020/05/28	0	0.00	1	7.26	7.06	-1	1,727	-0.06%
2020/05/18	0	0.00	3	7.08	7.11	-3	1,706	-0.18%
2020/05/06	0	0.00	56	7.10	7.10	-56	1,630	-3.44%
2020/05/05	0	0.00	2	7.46	7.34	-2	1,607	-0.12%
2020/05/04	56	7.54	69	7.41	7.40	-13	1,602	-0.81%
2020/04/30	29	7.67	10	7.69	7.68	19	1,579	1.20%
2020/04/29	10	7.72	0	0.00	7.69	10	1,562	0.64%
2020/04/28	40	7.89	0	0.00	7.70	40	1,532	2.61%
2020/04/21	0	0.00	1	7.80	7.80	-1	1,386	-0.07%
2020/04/16	0	0.00	5	7.44	7.50	-5	1,187	-0.42%
2020/04/14	0	0.00	10	6.70	6.95	-10	1,068	-0.94%
2020/03/31	0	0.00	5	5.90	5.96	-5	903	-0.55%
2020/03/27	0	0.00	2	5.55	5.52	-2	859	-0.23%
2020/03/24	0	0.00	6	5.26	5.19	-6	785	-0.76%
2020/03/19	0	0.00	6	4.66	4.44	-6	740	-0.81%
2020/03/17	10	4.98	0	0.00	4.99	10	695	1.44%
2020/03/09	5	6.76	0	0.00	6.50	5	510	0.98%
2020/03/05	1	6.96	0	0.00	6.97	1	489	0.20%
2020/03/03	3	6.94	0	0.00	6.92	3	494	0.61%
2020/02/11	2	7.28	0	0.00	7.27	2	476	0.42%
2020/02/07	1	7.40	0	0.00	7.37	1	476	0.21%
2020/02/06	0	0.00	4	7.43	7.49	-4	476	-0.84%
2020/01/31	1	7.35	3	7.41	7.37	-2	479	-0.42%
2020/01/30	0	0.00	6	7.49	7.35	-6	493	-1.22%
2020/01/06	2	7.90	0	0.00	7.89	2	555	0.36%
2019/12/31	0	0.00	10	8.01	8.00	-10	566	-1.77%
2019/12/30	0	0.00	10	7.99	8.02	-10	566	-1.77%
2019/12/05	0	0.00	0	7.83	7.84	0	565	0.00%
2019/11/20	0	0.00	1.4	7.80	7.86	-1.4	577	-0.25%
2019/10/08	1	8.44	0	0.00	8.42	1	778	0.13%
2019/09/03	1	8.30	0	0.00	8.50	1	791	0.13%
2019/08/15	2	8.38	0	0.00	8.35	2	798	0.25%
2019/08/13	1	8.50	0	0.00	8.50	1	787	0.13%
2019/07/29	1	8.78	0	0.00	8.74	1	791	0.13%
2019/07/22	2	9.07	0	0.00	9.10	2	731	0.27%
2019/07/18	2	9.11	0	0.00	9.16	2	696	0.29%
2019/07/17	1	9.25	0	0.00	9.15	1	683	0.15%
2019/07/16	0	0.00	4	9.30	9.29	-4	649	-0.62%
2019/07/09	1	8.99	0	0.00	8.90	1	611	0.16%
2019/07/05	0	0.00	3	9.11	9.11	-3	614	-0.49%
2019/07/04	10	8.98	6	9.04	9.05	4	604	0.66%
2019/06/26	0	0.00	4	8.88	8.91	-4	642	-0.62%
2019/06/18	0	0.00	30	8.81	8.82	-30	688	-4.35%
2019/06/03	2	8.97	0	0.00	9.03	2	779	0.26%
2019/05/23	0	0.00	1	8.68	8.68	-1	828	-0.12%
2019/05/15	0	0.00	2	8.70	8.70	-2	895	-0.22%
2019/05/08	0	0.00	4	8.86	8.90	-4	921	-0.43%
2019/04/19	0	0.00	1	8.88	8.87	-1	924	-0.11%
2019/04/18	0	0.00	1	8.91	8.89	-1	918	-0.11%
2019/04/16	6	8.92	0	0.00	8.90	6	905	0.66%
2019/04/15	2	8.98	0	0.00	8.98	2	873	0.23%
2019/04/08	0	0.00	8	9.10	9.13	-8	840	-0.95%
2019/03/27	2	9.18	0	0.00	9.16	2	803	0.25%
2019/03/21	4	9.30	0	0.00	9.32	4	792	0.50%
2019/03/20	1	9.28	2	9.38	9.33	-1	791	-0.13%
2019/03/19	0	0.00	11	9.35	9.35	-11	783	-1.40%
2019/03/08	3	9.15	0	0.00	9.14	3	816	0.37%
2019/02/26	0	0.00	3	9.33	9.29	-3	828	-0.36%
2019/02/25	2	9.16	0	0.00	9.29	2	804	0.25%
2019/02/22	14	9.18	0	0.00	9.16	14	786	1.78%
2019/02/21	0	0.00	3	9.22	9.18	-3	786	-0.38%
2019/02/18	0	0.00	360	9.10	9.16	-360	770	-46.70%	大賣/鉅額交易
2019/02/14	2	9.19	0	0.00	9.19	2	743	0.27%
2019/01/07	24	8.81	0	0.00	8.84	24	949	2.53%
2019/01/03	1	8.80	0	0.00	8.80	1	1,028	0.10%
2018/12/07	20	9.12	0	0.00	9.22	20	1,230	1.63%
2018/12/06	3	9.10	0	0.00	9.09	3	1,236	0.24%
2018/11/29	5	9.19	0	0.00	9.17	5	1,401	0.36%
2018/11/08	4	9.19	0	0.00	9.27	4	1,936	0.21%
2018/10/18	4	9.59	0	0.00	9.59	4	1,970	0.20%
2018/10/05	1	10.20	0	0.00	10.10	1	1,906	0.05%
2018/10/02	0	0.00	5	10.45	10.45	-5	1,900	-0.26%
2018/09/28	10	10.60	0	0.00	10.55	10	1,945	0.51%
2018/09/25	0	0.00	0.2	10.45	10.50	-0.2	1,962	-0.01%
2018/09/21	0	0.00	2	10.40	10.45	-2	1,974	-0.10%
2018/09/20	0	0.00	1	10.40	10.30	-1	1,966	-0.05%
2018/09/18	0	0.00	2	10.35	10.25	-2	1,987	-0.10%
2018/09/13	0	0.00	2	10.35	10.30	-2	2,050	-0.10%
2018/09/10	2	10.20	0	0.00	10.20	2	2,123	0.09%
2018/09/07	5	10.90	5	10.82	10.50	0	2,119	0.00%
2018/08/23	5	10.60	0	0.00	10.70	5	2,459	0.20%
2018/08/22	0	0.00	2	10.70	10.70	-2	2,502	-0.08%
2018/08/20	10	10.60	1	10.60	10.60	9	2,411	0.37%
2018/08/15	0	0.00	5	10.25	10.20	-5	2,279	-0.22%
2018/08/13	2	10.03	5	9.98	10.05	-3	2,413	-0.12%
2018/08/08	4	10.15	0	0.00	10.15	4	2,737	0.15%
2018/08/03	2	10.10	0	0.00	10.15	2	2,788	0.07%
2018/08/02	1	10.10	4	10.20	10.15	-3	2,812	-0.11%
2018/08/01	5	10.25	3	10.30	10.30	2	2,823	0.07%
2018/07/19	0	0.00	7	10.01	10.00	-7	2,911	-0.24%
2018/07/18	8	9.96	0	0.00	9.95	8	2,922	0.27%
2018/07/17	2	9.92	0	0.00	9.92	2	2,929	0.07%
2018/07/12	0	0.00	1	9.89	9.93	-1	2,966	-0.03%
2018/07/10	1	10.10	0	0.00	10.10	1	2,964	0.03%
2018/07/09	2	10.15	0	0.00	10.15	2	2,970	0.07%
2018/07/06	0	0.00	20	10.20	10.10	-20	3,010	-0.66%
2018/07/05	10	10.25	5	10.25	10.10	5	3,019	0.17%
2018/07/04	0	0.00	5	10.20	10.20	-5	3,063	-0.16%
2018/06/28	0	0.00	3	10.45	10.40	-3	3,209	-0.09%
2018/06/27	0	0.00	4	10.45	10.45	-4	3,216	-0.12%
2018/06/22	1	10.30	1	10.35	10.35	0	3,213	0.00%
2018/06/21	1	10.35	0	0.00	10.40	1	3,211	0.03%
2018/06/19	2	10.70	0	0.00	10.50	2	3,240	0.06%
2018/06/15	7	10.97	0	0.00	10.85	7	3,195	0.22%
2018/06/14	4	11.00	0	0.00	11.05	4	3,282	0.12%
2018/06/13	3	11.20	0	0.00	11.20	3	3,255	0.09%
2018/06/12	12	11.10	0	0.00	11.10	12	3,205	0.37%
2018/06/08	0	0.00	1	11.20	11.10	-1	3,326	-0.03%
2018/06/07	4	11.15	0	0.00	11.05	4	3,290	0.12%
2018/06/06	4	11.03	1	11.05	11.05	3	3,256	0.09%
2018/06/05	2	10.85	0	0.00	10.85	2	3,215	0.06%
2018/06/04	1	11.05	7	11.10	11.00	-6	3,179	-0.19%
2018/05/31	4	11.55	9	11.41	10.95	-5	3,145	-0.16%
2018/05/30	4	11.00	1.1	10.86	11.10	2.9	2,982	0.10%
2018/05/21	0	0.00	8	11.46	11.30	-8	2,920	-0.27%
2018/05/18	13	11.14	22	11.10	11.20	-9	2,825	-0.32%
2018/05/17	0	0.00	100	10.60	10.60	-100	2,590	-3.86%
2018/05/16	102	10.40	0	0.00	10.60	102	2,593	3.93%	大買/鉅額交易
2018/05/09	10	10.40	0	0.00	10.40	10	2,936	0.34%
2018/04/25	10	10.00	0	0.00	10.15	10	3,354	0.30%
2018/04/20	3	10.60	0	0.00	10.65	3	3,789	0.08%
2018/03/29	0	0.00	54	10.60	10.70	-54	6,036	-0.89%
2018/03/23	7	10.15	0	0.00	10.10	7	6,886	0.10%
2018/03/20	5	10.50	0	0.00	10.40	5	6,987	0.07%
2018/03/19	4	10.65	0	0.00	10.65	4	6,931	0.06%
2018/03/15	1	11.00	0	0.00	10.90	1	7,189	0.01%
2018/03/14	54	11.09	0	0.00	11.10	54	7,333	0.74%
2018/03/12	30	10.70	45	10.65	10.65	-15	7,366	-0.20%
2018/03/06	25	10.75	25	10.70	10.70	0	7,903	0.00%
2018/03/01	20	10.85	20	11.00	11.00	0	8,188	0.00%
2018/02/23	5	11.10	4	11.00	11.00	1	8,566	0.01%
2018/02/21	4	10.85	0	0.00	10.70	4	10,603	0.04%
2018/02/09	3	10.15	20	10.10	10.25	-17	10,827	-0.16%
2018/02/08	3	10.30	0	0.00	10.40	3	11,038	0.03%
2018/02/07	0	0.00	5	10.60	10.45	-5	11,106	-0.05%
2018/02/06	20	10.50	0	0.00	10.20	20	11,117	0.18%
2018/02/05	15	10.95	15	11.10	11.15	0	11,057	0.00%
2018/02/02	5	11.68	0	0.00	11.60	5	11,319	0.04%
2018/02/01	10	11.76	10	11.66	11.65	0	11,390	0.00%
2018/01/22	20	12.05	21	12.10	12.05	-1	12,287	-0.01%
2018/01/18	2	12.55	0	0.00	12.30	2	12,414	0.02%
2018/01/17	20	12.45	23	12.40	12.40	-3	12,254	-0.02%
2018/01/16	10	12.70	0	0.00	12.50	10	12,581	0.08%
2018/01/15	26	12.89	19	12.79	12.65	7	12,697	0.06%
2018/01/12	0	0.00	2	12.75	12.80	-2	12,591	-0.02%
2018/01/11	4	12.79	9	12.75	12.75	-5	13,012	-0.04%
2018/01/10	8	12.71	104	12.60	12.70	-96	14,556	-0.66%	大賣/
2018/01/09	0	0.00	1	12.60	12.50	-1	14,589	-0.01%
2018/01/05	3	12.47	0	0.00	12.45	3	15,555	0.02%
2018/01/04	23	12.60	26	12.36	12.40	-3	15,936	-0.02%
2018/01/03	24	12.59	20	12.45	12.45	4	17,016	0.02%
2018/01/02	20	12.62	2	12.60	12.70	18	17,904	0.10%