集盛 (1455)-凱基-城中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股▼0.48%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	14.20	0	0.00	14.20	3	5,112	0.06%
2024/05/02	4	14.30	0	0.00	14.45	4	5,083	0.08%
2024/04/30	0	0.00	0	15.40	14.90	0	5,023	0.00%
2024/04/29	0	0.00	2	15.30	15.30	-2	4,954	-0.04%
2024/04/26	2	14.55	0	0.00	15.05	2	4,841	0.04%
2024/04/25	5	14.80	5	14.85	14.75	0	4,768	0.00%
2024/04/23	0	14.10	0	0.00	14.45	0	4,565	0.00%
2024/04/22	5	13.60	5	13.60	13.80	0	4,457	0.00%
2024/04/12	0	0.00	2	13.50	13.30	-2	4,120	-0.05%
2024/04/03	0	0.00	5	14.70	14.55	-5	3,879	-0.13%
2024/03/27	0	0.00	10	14.65	14.95	-10	3,542	-0.28%
2024/03/26	5	14.90	5	15.20	14.40	0	3,463	0.00%
2024/03/25	2	14.55	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	5.2	14.76	14.50	-5.2	3,303	-0.16%
2024/03/21	0	0.00	0	14.25	14.25	0	3,202	0.00%
2024/03/20	10	14.50	0	0.00	14.35	10	3,183	0.31%
2024/03/19	0	0.00	0	14.35	14.35	0	3,144	0.00%
2024/03/18	0	0.00	3	14.35	14.30	-3	3,111	-0.10%
2024/03/15	0	0.00	0	14.65	14.55	0	3,077	0.00%
2024/03/14	0	0.00	10.1	15.25	15.20	-10.1	2,945	-0.34%
2024/03/13	37	14.50	37	14.80	14.50	0	2,695	0.00%
2024/03/12	373	15.23	360	15.24	14.55	13	2,591	0.50%	大買/大賣/
2024/03/11	0	0.00	1	13.65	13.90	-1	2,221	-0.05%
2024/03/08	1.2	13.50	0.9	13.45	13.50	0.3	2,140	0.01%
2024/03/07	6	13.53	6	13.63	13.20	0	2,068	0.00%
2024/03/06	0	0.00	16	13.40	13.55	-16	1,986	-0.81%
2024/03/05	5	13.25	6.5	12.38	12.95	-1.5	1,857	-0.08%
2024/03/04	5	12.50	0	12.45	12.30	5	1,639	0.30%
2024/03/01	0	0.00	0	12.63	12.55	0	1,621	0.00%
2024/02/27	0.1	12.55	0	0.00	12.60	0.1	1,559	0.00%
2024/02/23	0	0.00	1	12.25	12.15	-1	1,480	-0.07%
2024/02/22	1	12.20	0	12.20	12.35	1	1,448	0.07%
2024/02/21	12	11.94	25	12.09	12.45	-13	1,363	-0.95%
2024/02/20	0	0.00	5	12.10	11.60	-5	1,187	-0.42%
2024/02/19	0	0.00	2.5	11.47	11.55	-2.5	965	-0.26%
2024/02/15	3	10.15	0	0.00	10.15	3	883	0.34%
2024/02/01	1	10.00	0	0.00	10.10	1	942	0.11%
2024/01/26	1	10.30	0	0.00	10.35	1	993	0.10%
2024/01/24	1	10.30	0	0.00	10.45	1	1,000	0.10%
2024/01/09	0	0.00	19	11.10	10.90	-19	999	-1.90%
2024/01/08	0	0.00	3	11.00	11.05	-3	989	-0.30%
2023/12/20	0	0.00	0	11.55	11.60	0	900	0.00%
2023/12/15	0	0.00	7	11.44	11.50	-7	855	-0.82%
2023/12/14	5	11.10	0	0.00	11.05	5	823	0.61%
2023/12/06	5	11.58	1	11.64	11.70	4	713	0.56%
2023/12/04	0	0.00	0	11.20	11.10	0	655	0.00%
2023/12/01	0	0.00	0	11.15	11.10	0	649	0.00%
2023/11/22	0	0.00	10	11.00	11.05	-10	596	-1.68%
2023/11/15	0	0.00	3	10.65	10.60	-3	544	-0.55%
2023/11/13	10	10.80	1	10.65	10.75	9	522	1.72%
2023/11/10	2	10.70	7	10.69	10.75	-5	512	-0.97%
2023/11/09	19	10.55	0	10.50	10.55	19	478	3.97%
2023/11/08	0	0.00	4	10.45	10.50	-4	470	-0.85%
2023/11/07	3	10.30	2	10.38	10.40	1	457	0.22%
2023/11/06	0	0.00	5	10.35	10.40	-5	447	-1.12%
2023/10/19	5	10.00	0	0.00	9.96	5	408	1.22%
2023/10/05	1	9.70	0	0.00	9.69	1	411	0.24%
2023/09/14	10	9.86	0	0.00	9.87	10	426	2.35%
2023/08/21	0	0.00	6	9.51	9.52	-6	475	-1.26%
2023/08/15	0	0.00	7	9.65	9.65	-7	539	-1.30%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.02%
2023/07/19	0	0.00	4	9.85	9.90	-4	532	-0.75%
2023/06/21	0	0.00	0.1	10.50	10.50	-0.1	546	-0.02%
2023/05/03	0	0.00	1	10.35	10.35	-1	591	-0.17%
2023/04/24	10	10.45	0	0.00	10.45	10	595	1.68%
2023/04/21	2	10.60	0	0.00	10.45	2	593	0.34%
2023/04/18	1	10.85	0	0.00	10.80	1	578	0.17%
2023/04/14	0	0.00	1	10.70	10.70	-1	574	-0.17%
2023/04/13	1	10.70	0	0.00	10.70	1	578	0.17%
2023/04/11	2	10.75	0	0.00	10.75	2	571	0.35%
2023/03/10	4	11.25	0	0.00	11.15	4	569	0.70%
2023/03/09	16	11.61	0	0.00	11.40	16	582	2.75%
2023/03/08	0	0.00	2	11.30	11.50	-2	594	-0.34%
2023/03/01	4	11.05	0	0.00	11.00	4	611	0.65%
2023/02/23	6	11.05	0	0.00	11.10	6	608	0.99%
2023/02/21	0	0.00	5	10.95	11.00	-5	603	-0.83%
2023/02/20	0	0.00	3	10.98	11.00	-3	606	-0.49%
2023/02/10	10	10.85	0	0.00	10.75	10	640	1.56%
2023/02/09	5	10.85	0	0.00	10.90	5	647	0.77%
2023/02/06	7	10.80	0	0.00	10.80	7	665	1.05%
2023/02/03	10	10.80	0	0.00	10.80	10	668	1.50%
2023/01/16	5	10.50	0	0.00	10.45	5	654	0.76%
2022/12/27	0	0.00	15	10.40	10.45	-15	704	-2.13%
2022/12/20	0	0.00	8	10.26	10.25	-8	792	-1.01%
2022/12/19	0	0.00	22	10.30	10.25	-22	827	-2.66%
2022/12/16	4	10.40	0	0.00	10.35	4	831	0.48%
2022/11/29	2	10.55	2	10.65	10.70	0	790	0.00%
2022/11/28	0	0.00	0	10.70	10.70	0	781	0.00%
2022/11/11	1	10.20	0	0.00	10.20	1	887	0.11%
2022/10/31	0	0.00	4	9.68	9.61	-4	1,067	-0.37%
2022/10/26	0.1	9.57	0	0.00	9.60	0.1	1,108	0.01%
2022/10/13	0.3	9.46	0	0.00	9.08	0.3	1,119	0.02%
2022/10/07	0	0.00	2	9.79	9.78	-2	1,110	-0.18%
2022/10/06	2	9.74	0	0.00	9.76	2	1,112	0.18%
2022/10/05	2	9.59	4	9.63	9.80	-2	1,107	-0.18%
2022/10/04	3.1	9.47	1	9.58	9.58	2.1	1,116	0.19%
2022/09/28	0	0.00	2	9.14	9.12	-2	1,115	-0.18%
2022/09/23	1.1	10.41	0	0.00	10.40	1.1	1,087	0.10%
2022/09/22	0.1	10.60	0	0.00	10.40	0.1	1,104	0.00%
2022/09/21	0.1	10.50	1	10.15	10.30	-0.9	1,097	-0.08%
2022/09/20	2	10.23	1	10.20	10.25	1	1,095	0.09%
2022/09/14	0	0.00	1	10.50	10.50	-1	1,157	-0.09%
2022/09/13	0	0.00	1	10.65	10.55	-1	1,180	-0.08%
2022/09/12	0	0.00	2	10.50	10.55	-2	1,209	-0.17%
2022/09/08	0	0.00	1	10.35	10.30	-1	1,220	-0.08%
2022/09/07	5	10.25	2	10.20	10.20	3	1,231	0.24%
2022/09/06	4	10.33	0	0.00	10.30	4	1,241	0.32%
2022/09/05	2	10.48	0	0.00	10.45	2	1,269	0.16%
2022/09/02	2	10.60	0	0.00	10.60	2	1,275	0.16%
2022/08/31	1	10.80	0	0.00	10.85	1	1,292	0.08%
2022/08/30	0	0.00	2	10.93	10.85	-2	1,290	-0.16%
2022/08/29	10	10.75	0	0.00	10.75	10	1,284	0.78%
2022/08/26	0	0.00	1	11.00	11.05	-1	1,275	-0.08%
2022/08/25	1	10.95	0	0.00	11.00	1	1,269	0.08%
2022/08/24	4	11.25	2	11.40	11.00	2	1,261	0.16%
2022/08/17	2	10.85	0	0.00	10.80	2	1,152	0.17%
2022/08/15	0	0.00	1	10.70	10.80	-1	1,134	-0.09%
2022/08/12	8	10.45	2	10.48	10.60	6	1,106	0.54%
2022/08/11	0	0.00	4	10.30	10.25	-4	1,092	-0.37%
2022/08/10	6	10.15	0	0.00	10.15	6	1,092	0.55%
2022/08/09	2	10.30	0	0.00	10.30	2	1,085	0.18%
2022/08/05	3	11.13	0	0.00	11.20	3	1,013	0.30%
2022/08/04	2	11.00	0	0.00	10.90	2	1,003	0.20%
2022/07/19	1	11.50	0	0.00	11.50	1	1,194	0.08%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/14	0	0.00	1	11.10	11.30	-1	1,242	-0.08%
2022/07/08	4	11.40	0	0.00	11.20	4	1,342	0.30%
2022/07/01	0	0.00	4	10.70	10.65	-4	1,643	-0.24%
2022/06/15	0	0.00	1	12.60	12.60	-1	1,925	-0.05%
2022/06/14	1	12.55	0	0.00	12.50	1	1,970	0.05%
2022/06/13	0	0.00	8	12.80	12.85	-8	1,968	-0.41%
2022/06/07	0	0.00	1	13.50	13.45	-1	2,034	-0.05%
2022/06/02	1	13.55	0	0.00	13.75	1	2,147	0.05%
2022/06/01	1	13.70	0	0.00	13.60	1	2,171	0.05%
2022/05/26	0	0.00	4	13.40	13.20	-4	2,220	-0.18%
2022/05/13	4	12.80	0	0.00	12.95	4	2,408	0.17%
2022/05/09	0	0.00	10	13.00	12.80	-10	2,440	-0.41%
2022/05/05	0	0.00	1	14.10	14.10	-1	2,498	-0.04%
2022/05/04	0	0.00	0	14.00	13.95	0	2,520	0.00%
2022/05/03	1	13.80	0	0.00	13.85	1	2,540	0.04%
2022/04/28	1	13.95	1	13.95	13.95	0	2,569	0.00%
2022/04/27	0	0.00	2	13.85	13.90	-2	2,571	-0.08%
2022/04/26	2	14.30	2	14.45	14.50	0	2,545	0.00%
2022/04/25	1	14.50	3	14.45	14.45	-2	2,546	-0.08%
2022/04/22	1	15.30	0	0.00	15.15	1	2,496	0.04%
2022/04/21	2	15.40	1	15.40	15.35	1	2,509	0.04%
2022/04/19	2	15.28	23	15.30	15.25	-21	2,551	-0.82%
2022/04/18	1	15.25	11	15.29	15.20	-10	2,572	-0.39%
2022/04/15	31	15.40	0.3	15.60	15.35	30.7	2,562	1.20%
2022/04/14	2	15.60	8	15.55	15.50	-6	2,566	-0.23%
2022/04/13	0	0.00	3	15.70	15.75	-3	2,565	-0.12%
2022/04/12	4	16.13	0	0.00	15.95	4	2,529	0.16%
2022/04/07	0	0.00	5	16.71	16.60	-5	2,357	-0.21%
2022/04/06	5	17.21	3	17.18	17.20	2	2,321	0.09%
2022/03/31	10	17.00	0	0.00	17.10	10	2,331	0.43%
2022/03/30	6	17.10	51	17.00	17.10	-45	2,319	-1.94%
2022/03/29	3	16.85	2	16.85	16.75	1	2,261	0.04%
2022/03/25	0	0.00	1	16.80	16.75	-1	2,273	-0.04%
2022/03/24	10	16.50	0	0.00	16.65	10	2,283	0.44%
2022/03/23	10	16.51	0	0.00	16.60	10	2,557	0.39%
2022/03/21	0	0.00	2	16.35	16.40	-2	2,573	-0.08%
2022/03/18	0	0.00	2	16.30	16.25	-2	2,592	-0.08%
2022/03/09	0	0.00	2	15.70	15.75	-2	2,955	-0.07%
2022/03/08	2	15.25	0	0.00	15.15	2	2,935	0.07%
2022/02/11	2	16.10	0	0.00	16.05	2	3,748	0.05%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/08	1	15.80	0	0.00	16.15	1	4,103	0.02%
2022/02/07	0	0.00	4	15.51	15.90	-4	4,171	-0.10%
2022/01/26	1	15.00	0	0.00	15.00	1	4,266	0.02%
2022/01/21	0	0.00	1	15.40	15.40	-1	4,416	-0.02%
2022/01/18	4	15.59	2	15.70	15.50	2	4,605	0.04%
2022/01/17	2	15.20	2	15.40	15.45	0	4,675	0.00%
2022/01/14	1	15.40	6	15.30	15.30	-5	4,766	-0.10%
2022/01/13	0	0.00	2	15.65	15.60	-2	4,833	-0.04%
2022/01/12	3	15.45	0	0.00	15.40	3	4,948	0.06%
2022/01/10	0	0.00	5	15.90	16.00	-5	5,557	-0.09%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2022/01/04	1	16.30	0	0.00	16.30	1	5,769	0.02%
2021/12/29	10	16.45	0	0.00	16.55	10	6,566	0.15%
2021/12/28	5	16.41	0	0.00	16.40	5	6,865	0.07%
2021/12/27	2	16.65	2	16.75	16.55	0	7,447	0.00%
2021/12/24	0	0.00	24	16.50	16.50	-24	8,303	-0.29%
2021/12/23	2	16.60	7	16.50	16.50	-5	9,207	-0.05%
2021/12/22	6	16.76	1	16.60	16.60	5	9,607	0.05%
2021/12/20	4	16.65	0	0.00	16.55	4	10,759	0.04%
2021/12/17	69	17.13	20	17.33	16.80	49	10,748	0.46%
2021/12/16	0	0.00	2	16.75	16.60	-2	10,478	-0.02%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/13	50	16.70	0	0.00	16.75	50	10,492	0.48%
2021/12/10	0	0.00	3	16.75	16.75	-3	10,482	-0.03%
2021/12/09	17	17.09	14.1	17.10	16.90	2.9	10,535	0.03%
2021/12/08	5	17.00	0	0.00	16.70	5	10,463	0.05%
2021/12/07	21	16.90	0	0.00	16.90	21	10,429	0.20%
2021/12/03	19.1	16.68	29	16.79	16.90	-9.9	10,387	-0.10%
2021/12/02	1	16.05	0	0.00	16.10	1	10,202	0.01%
2021/11/29	3	15.85	3	15.60	15.60	0	10,430	0.00%
2021/11/26	1	16.20	5	16.40	16.10	-4	10,409	-0.04%
2021/11/25	0	0.00	1	16.55	16.60	-1	10,419	-0.01%
2021/11/24	0	0.00	2	16.55	16.60	-2	10,420	-0.02%
2021/11/23	0	0.00	10	16.45	16.30	-10	10,418	-0.10%
2021/11/22	2	16.55	0	0.00	16.40	2	10,428	0.02%
2021/11/19	2	16.75	0	0.00	16.40	2	10,482	0.02%
2021/11/18	2	16.70	0	0.00	16.65	2	10,467	0.02%
2021/11/17	3	16.63	19	16.64	16.60	-16	10,541	-0.15%
2021/11/16	3	16.83	11	16.81	16.70	-8	10,572	-0.08%
2021/11/15	4	16.91	1	17.00	16.90	3	10,626	0.03%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/10	17	17.16	1	17.55	17.20	16	10,969	0.15%
2021/11/09	5	17.01	12	17.20	16.90	-7	10,689	-0.07%
2021/11/08	12	17.03	47	17.02	17.00	-35	10,649	-0.33%
2021/11/05	5	17.65	0	0.00	17.65	5	10,570	0.05%
2021/11/04	0	0.00	10	17.85	17.40	-10	10,622	-0.09%
2021/11/03	6	17.62	15	17.78	17.65	-9	10,856	-0.08%
2021/11/02	21	17.44	0	0.00	17.15	21	11,142	0.19%
2021/11/01	55	17.15	0	0.00	17.10	55	11,155	0.49%
2021/10/29	12	17.18	0	0.00	17.10	12	11,217	0.11%
2021/10/28	2	17.15	0	0.00	17.30	2	11,205	0.02%
2021/10/27	20	17.00	20	17.05	17.05	0	11,259	0.00%
2021/10/26	0	0.00	1	17.40	17.05	-1	11,310	-0.01%
2021/10/25	10	17.40	0	0.00	17.40	10	11,401	0.09%
2021/10/21	2	18.15	0	0.00	17.80	2	11,547	0.02%
2021/10/20	3	18.13	1	17.90	18.00	2	11,620	0.02%
2021/10/19	28	18.04	17	18.19	18.05	11	11,855	0.09%
2021/10/18	20	17.80	21	18.05	18.40	-1	11,592	-0.01%
2021/10/15	6	17.05	0	0.00	16.95	6	11,483	0.05%
2021/10/14	0	0.00	9	16.89	16.90	-9	11,567	-0.08%
2021/10/13	2	17.15	4	17.25	16.90	-2	11,659	-0.02%
2021/10/12	3	17.63	0	0.00	17.40	3	11,702	0.03%
2021/10/08	10	18.15	10	18.20	18.15	0	11,723	0.00%
2021/10/07	53	18.20	60	18.02	18.20	-7	11,892	-0.06%
2021/10/06	251	18.01	240	18.11	18.00	11	12,221	0.09%	大買/大賣/
2021/10/05	63	16.87	68	17.78	17.95	-5	11,997	-0.04%
2021/10/04	6	19.17	5	20.00	17.70	1	12,100	0.01%
2021/10/01	87	20.96	87	20.35	19.65	0	11,568	0.00%
2021/09/30	10	21.13	30	21.29	21.35	-20	10,772	-0.19%
2021/09/29	17	19.44	14	19.69	19.45	3	9,897	0.03%
2021/09/28	76	19.72	49	19.61	19.40	27	9,502	0.28%
2021/09/27	20	18.58	34	18.63	18.75	-14	8,503	-0.16%
2021/09/24	15	17.52	10	17.75	17.50	5	8,397	0.06%
2021/09/23	2	17.35	0	0.00	17.35	2	8,444	0.02%
2021/09/22	17	17.43	0	0.00	17.40	17	8,471	0.20%
2021/09/17	0	0.00	5	18.32	18.30	-5	8,552	-0.06%
2021/09/16	0	0.00	1	18.55	18.55	-1	8,607	-0.01%
2021/09/15	0	0.00	3	18.85	18.85	-3	9,022	-0.03%
2021/09/14	10	18.79	0	0.00	18.60	10	9,374	0.11%
2021/09/13	2	19.23	0	0.00	19.20	2	9,851	0.02%
2021/09/10	0	0.00	10	18.50	18.70	-10	11,115	-0.09%
2021/09/08	10	18.40	10	18.20	18.10	0	11,584	0.00%
2021/09/07	11	18.51	0	0.00	18.45	11	11,740	0.09%
2021/09/02	7	18.78	10	18.65	18.60	-3	12,175	-0.02%
2021/09/01	2	20.00	0	0.00	19.95	2	12,163	0.02%
2021/08/31	1	20.00	0	0.00	20.20	1	12,314	0.01%
2021/08/27	1	19.90	0	0.00	19.90	1	13,383	0.01%
2021/08/25	1	19.40	1	19.70	19.80	0	16,491	0.00%
2021/08/24	6	19.35	6	19.20	19.25	0	17,469	0.00%
2021/08/23	0	0.00	6	19.27	19.55	-6	18,596	-0.03%
2021/08/20	1	18.85	10	18.85	18.90	-9	20,166	-0.04%
2021/08/19	16	18.78	0	0.00	18.50	16	21,879	0.07%
2021/08/18	1	18.05	13	18.96	19.25	-12	25,250	-0.05%
2021/08/17	12	18.95	0	0.00	18.40	12	28,626	0.04%
2021/08/16	11	18.86	17	19.28	19.45	-6	30,071	-0.02%
2021/08/12	13	19.26	116	19.21	19.60	-103	34,806	-0.30%	大賣/鉅額交易
2021/08/11	12	19.71	7	19.92	19.50	5	35,695	0.01%
2021/08/10	19	20.42	12	20.27	20.25	7	37,472	0.02%
2021/08/09	29.1	20.90	1	20.80	20.60	28.1	38,180	0.07%
2021/08/06	10	22.34	56.1	22.38	21.95	-46.1	39,396	-0.12%
2021/08/05	0	0.00	25	21.25	21.45	-25	40,500	-0.06%
2021/08/04	5	21.15	0	0.00	21.10	5	43,753	0.01%
2021/08/02	1	20.60	5	21.55	21.65	-4	45,027	-0.01%
2021/07/30	38	21.24	0	0.00	21.10	38	46,282	0.08%
2021/07/29	0	0.00	15	21.57	21.75	-15	47,165	-0.03%
2021/07/28	25	20.79	18	20.76	20.80	7	47,550	0.01%
2021/07/27	10	20.25	0	0.00	20.25	10	48,011	0.02%
2021/07/26	107	21.34	7	21.94	21.15	100	48,466	0.21%	大買/
2021/07/23	8	20.78	23	21.76	21.65	-15	48,730	-0.03%
2021/07/20	13	21.26	3	20.98	21.00	10	48,769	0.02%
2021/07/19	0	0.00	11	22.01	21.80	-11	49,002	-0.02%
2021/07/16	5	21.60	0	0.00	21.40	5	49,333	0.01%
2021/07/15	0	0.00	9	21.52	22.10	-9	49,513	-0.02%
2021/07/14	5	20.50	29	20.33	21.20	-24	49,671	-0.05%
2021/07/13	79.1	21.38	25	21.55	20.90	54.1	49,786	0.11%
2021/07/12	23	23.13	83	23.22	23.05	-60	49,635	-0.12%
2021/07/09	30	24.22	10	24.32	23.80	20	49,983	0.04%
2021/07/08	21	25.06	2	25.10	25.30	19	49,925	0.04%
2021/07/07	2	24.50	0.1	25.00	24.60	2	50,603	0.00%
2021/07/06	20	24.25	10	24.20	24.25	10	51,005	0.02%
2021/07/05	2	24.00	0	0.00	23.40	2	51,616	0.00%
2021/07/02	0	0.00	0.1	24.55	23.60	-0.1	52,722	0.00%
2021/07/01	14	23.50	0	0.00	23.50	14	53,157	0.03%
2021/06/28	0.2	23.65	2	23.00	23.35	-1.8	53,317	0.00%
2021/06/25	1	24.65	2	25.20	24.45	-1	53,263	0.00%
2021/06/24	10	25.05	11	25.06	24.55	-1	53,333	0.00%
2021/06/23	53	24.25	40	24.46	24.30	13	53,378	0.02%
2021/06/22	31	25.36	21	25.19	24.95	10	53,081	0.02%
2021/06/21	29	26.31	138	26.44	24.70	-109	52,624	-0.21%	大賣/鉅額交易
2021/06/18	15	25.91	195	26.23	26.40	-180	51,434	-0.35%	大賣/鉅額交易
2021/06/17	97	24.59	3	25.03	26.00	94	51,352	0.18%
2021/06/16	21	25.94	14	26.14	25.80	7	51,119	0.01%
2021/06/15	8	25.50	1	25.55	25.80	7	51,074	0.01%
2021/06/11	21	25.12	2	24.95	25.00	19	51,030	0.04%
2021/06/09	4	24.80	0	0.00	24.80	4	50,805	0.01%
2021/06/08	34	25.33	0	0.00	25.30	34	51,007	0.07%
2021/06/07	84	25.13	62	26.44	25.75	22	51,325	0.04%
2021/06/04	148	27.68	9	27.43	26.45	139	51,054	0.27%	大買/鉅額交易
2021/06/03	24	27.10	64	27.12	28.30	-40	50,181	-0.08%
2021/06/02	61	26.26	35	26.26	25.75	26	48,157	0.05%
2021/06/01	33	25.31	32	25.67	26.25	1	47,028	0.00%
2021/05/31	57	26.03	32	26.34	25.10	25	45,979	0.05%
2021/05/28	27	26.41	66	26.44	26.50	-39	44,815	-0.09%
2021/05/27	177	26.52	98.1	26.44	25.90	79	43,186	0.18%	大買/
2021/05/26	92	25.99	164	25.73	26.15	-72	41,423	-0.17%	大賣/
2021/05/25	192	26.04	318	26.42	24.60	-126	37,974	-0.33%	大買/大賣/鉅額交易
2021/05/24	271	25.64	43	25.07	26.10	228	34,465	0.66%	大買/鉅額交易
2021/05/21	107	22.15	121	22.85	23.75	-14	32,924	-0.04%	大買/大賣/
2021/05/20	32	21.02	44	21.43	21.60	-12	29,728	-0.04%
2021/05/19	19	19.59	16	19.57	19.65	3	28,016	0.01%
2021/05/18	7	19.56	8	19.59	19.90	-1	27,084	0.00%
2021/05/17	12.1	19.08	1	19.80	18.95	11.1	25,228	0.04%
2021/05/14	36	20.58	77	20.98	21.05	-41	24,418	-0.17%
2021/05/13	70	20.64	114	20.06	19.15	-44	22,869	-0.19%	大賣/
2021/05/12	223	22.13	268	22.27	21.05	-45	21,310	-0.21%	大買/大賣/
2021/05/11	67	22.50	76	22.07	22.55	-9	17,943	-0.05%
2021/05/10	0	0.00	18.2	20.41	20.50	-18.2	17,086	-0.11%
2021/05/07	46	19.33	42	19.52	18.65	4	16,535	0.02%
2021/05/06	29	17.72	48	18.16	18.80	-19	15,177	-0.13%
2021/05/05	42	17.04	66	17.19	17.10	-24	14,183	-0.17%
2021/05/04	70	17.37	61	17.20	15.95	9	13,621	0.07%
2021/05/03	4	17.83	32.5	17.94	17.35	-28.5	13,001	-0.22%
2021/04/29	105	17.68	3	17.62	17.20	102	12,410	0.82%	大買/鉅額交易
2021/04/28	12	17.58	19	17.53	17.50	-7	12,004	-0.06%
2021/04/27	0	0.00	1	17.00	17.10	-1	11,810	-0.01%
2021/04/26	2	17.30	2	16.90	16.95	0	11,618	0.00%
2021/04/23	1	17.50	20	17.25	17.35	-19	11,390	-0.17%
2021/04/22	30	17.44	25	17.65	16.90	5	11,094	0.05%
2021/04/21	10	17.38	0	0.00	17.25	10	10,639	0.09%
2021/04/20	7	17.01	236	16.69	17.00	-229	10,368	-2.21%	大賣/鉅額交易
2021/04/19	211	17.18	7	17.04	17.25	204	10,127	2.01%	大買/鉅額交易
2021/04/16	15	16.68	5	16.50	17.00	10	9,757	0.10%
2021/04/15	36	16.38	145.5	16.66	16.75	-109.5	9,456	-1.16%	大賣/鉅額交易
2021/04/14	10	15.70	61	16.03	15.50	-51	8,856	-0.58%
2021/04/13	223	16.42	41	16.07	15.60	182	8,704	2.09%	大買/鉅額交易
2021/04/12	21	15.45	1	15.70	16.05	20	8,129	0.25%
2021/04/09	152	14.99	180	15.02	15.05	-28	7,772	-0.36%	大買/大賣/
2021/04/08	34	14.54	28	14.33	14.40	6	7,291	0.08%
2021/04/07	10	13.35	20	13.18	13.65	-10	6,385	-0.16%
2021/04/06	2	12.35	20	12.35	12.45	-18	6,241	-0.29%
2021/04/01	6	11.88	0	0.00	11.75	6	6,459	0.09%
2021/03/30	36	11.91	12	11.98	11.90	24	7,706	0.31%
2021/03/29	15	12.00	5	12.30	12.00	10	7,653	0.13%
2021/03/26	16	12.51	17	12.51	12.25	-1	7,686	-0.01%
2021/03/25	2	11.90	0	0.00	12.05	2	7,244	0.03%
2021/03/23	0	0.00	17	11.98	11.80	-17	7,095	-0.24%
2021/03/22	0	0.00	13	11.94	11.95	-13	6,986	-0.19%
2021/03/18	2	11.95	15	11.95	11.95	-13	6,977	-0.19%
2021/03/17	0	0.00	2	11.75	11.85	-2	6,928	-0.03%
2021/03/16	23	11.75	10	12.00	11.50	13	6,873	0.19%
2021/03/15	27	11.91	12	12.02	11.85	15	6,818	0.22%
2021/03/12	15	11.58	40	11.71	11.90	-25	6,653	-0.38%
2021/03/11	10	11.20	19	11.37	11.20	-9	6,304	-0.14%
2021/03/10	10	10.50	10	10.55	10.55	0	5,797	0.00%
2021/03/09	0	0.00	1	10.55	10.55	-1	5,790	-0.02%
2021/03/08	0	0.00	10	10.70	10.70	-10	5,798	-0.17%
2021/02/26	0	0.00	2	10.75	10.75	-2	5,776	-0.03%
2021/02/25	0	0.00	2	10.65	10.65	-2	5,746	-0.03%
2021/02/24	12	10.58	0	0.00	10.35	12	5,724	0.21%
2021/02/23	2	10.60	9	10.85	10.75	-7	5,686	-0.12%
2021/02/22	0	0.00	4	10.54	10.60	-4	5,650	-0.07%
2021/02/19	0	0.00	5	10.30	10.35	-5	5,606	-0.09%
2021/02/18	0	0.00	5	10.05	10.10	-5	5,622	-0.09%
2021/02/05	15	9.06	0	0.00	9.07	15	5,671	0.26%
2021/01/19	5	9.33	0	0.00	9.59	5	5,537	0.09%
2021/01/18	0	0.00	2	9.10	9.41	-2	5,509	-0.04%
2021/01/15	1	9.80	0	0.00	9.38	1	5,463	0.02%
2021/01/14	20	9.88	0	0.00	9.86	20	5,400	0.37%
2021/01/12	0	0.00	7	9.87	9.94	-7	5,339	-0.13%
2021/01/11	0	0.00	4	10.10	10.00	-4	5,274	-0.08%
2021/01/08	9	10.19	7	10.11	10.20	2	5,250	0.04%
2021/01/07	3	10.35	0	0.00	10.30	3	5,234	0.06%
2021/01/06	5	10.48	0	0.00	10.30	5	5,186	0.10%
2021/01/05	5	11.46	0	0.00	11.20	5	4,979	0.10%
2021/01/04	6	11.28	0	0.00	11.35	6	4,786	0.13%
2020/12/31	1	11.20	0	0.00	11.20	1	4,665	0.02%
2020/12/30	103	11.90	106	11.60	11.50	-3	4,481	-0.07%	大買/大賣/
2020/12/29	5	12.08	301	11.90	11.75	-296	4,261	-6.95%	大賣/鉅額交易
2020/12/28	314	11.87	2	12.00	12.10	312	3,928	7.94%	大買/鉅額交易
2020/12/25	29	11.74	52	12.00	12.10	-23	3,467	-0.66%
2020/12/24	5	11.00	0	0.00	11.00	5	2,367	0.21%
2020/12/22	0	0.00	10	10.40	9.70	-10	2,058	-0.49%
2020/12/21	0	0.00	5	9.94	9.89	-5	1,894	-0.26%
2020/12/15	5	9.67	0	0.00	9.61	5	1,887	0.26%
2020/12/14	5	9.76	15	10.03	10.05	-10	1,869	-0.53%
2020/12/11	0	0.00	10	9.99	9.51	-10	1,800	-0.56%
2020/12/10	2	9.52	0	0.00	9.63	2	1,717	0.12%
2020/12/02	5	9.31	0	0.00	9.29	5	2,204	0.23%
2020/11/23	2	9.10	0	0.00	9.21	2	2,322	0.09%
2020/11/18	0	0.00	5	9.21	9.21	-5	2,504	-0.20%
2020/11/17	0	0.00	15	9.20	9.19	-15	2,572	-0.58%
2020/11/16	0	0.00	2	9.04	9.10	-2	2,612	-0.08%
2020/11/13	0	0.00	5	8.62	8.62	-5	2,558	-0.20%
2020/11/11	2	8.40	0	0.00	8.49	2	2,623	0.08%
2020/10/30	5	8.01	0	0.00	8.02	5	2,624	0.19%
2020/10/16	10	8.48	0	0.00	8.45	10	2,605	0.38%
2020/10/15	0	0.00	10	8.84	8.69	-10	2,583	-0.39%
2020/10/14	0	0.00	5	8.73	8.73	-5	2,531	-0.20%
2020/10/07	10	8.76	0	0.00	8.79	10	2,516	0.40%
2020/09/29	0	0.00	3	8.60	8.61	-3	2,539	-0.12%
2020/09/25	0	0.00	2	8.58	8.63	-2	2,533	-0.08%
2020/09/17	5	8.95	0	0.00	8.95	5	2,421	0.21%
2020/09/14	5	8.85	0	0.00	8.80	5	2,622	0.19%
2020/09/11	9	9.08	7	8.88	8.87	2	2,615	0.08%
2020/09/10	46	9.11	39.1	9.31	9.50	6.9	2,591	0.27%
2020/09/04	0	0.00	5	8.79	8.85	-5	2,100	-0.24%
2020/08/31	0	0.00	3	8.92	8.82	-3	1,987	-0.15%
2020/08/24	0	0.00	10	8.53	8.60	-10	1,739	-0.57%
2020/08/21	0	0.00	10	8.18	8.21	-10	1,641	-0.61%
2020/08/19	0	0.00	10	7.90	7.86	-10	1,444	-0.69%
2020/08/17	6	7.38	6	7.47	7.47	0	1,332	0.00%
2020/07/28	0	0.00	5	6.55	6.57	-5	1,310	-0.38%
2020/07/16	0	0.00	2.6	7.10	7.11	-2.6	1,518	-0.17%
2020/07/14	4	7.14	0	0.00	7.05	4	1,656	0.24%
2020/07/10	5	7.05	5	7.03	7.02	0	1,748	0.00%
2020/07/03	5	7.02	0	0.00	7.02	5	1,818	0.27%
2020/07/01	3	7.10	5	7.06	7.07	-2	1,850	-0.11%
2020/06/22	10	7.81	7	7.83	7.69	3	1,871	0.16%
2020/06/19	1	7.49	0	0.00	7.45	1	1,621	0.06%
2020/06/17	3	7.32	5	7.62	7.52	-2	1,581	-0.13%
2020/06/05	10	7.20	0	0.00	7.17	10	1,695	0.59%
2020/05/28	2	7.25	0	0.00	7.06	2	1,727	0.12%
2020/05/06	0	0.00	0.2	7.15	7.10	-0.2	1,630	-0.01%
2020/04/30	10	7.67	0	0.00	7.68	10	1,579	0.63%
2020/04/24	0	0.00	1	7.95	7.91	-1	1,471	-0.07%
2020/04/20	1	7.80	0	0.00	7.78	1	1,339	0.07%
2020/04/17	0	0.00	18	7.72	7.65	-18	1,257	-1.43%
2020/04/15	3	7.05	0	0.00	7.24	3	1,115	0.27%
2020/03/30	0	0.00	2	5.62	5.62	-2	865	-0.23%
2020/03/12	0	0.00	5	6.21	6.00	-5	564	-0.89%
2020/03/11	0	0.00	5	6.43	6.46	-5	524	-0.95%
2020/03/02	0	0.00	30	6.86	6.84	-30	489	-6.13%
2020/02/27	0	0.00	24	6.98	6.92	-24	475	-5.05%
2020/02/26	10	7.04	0	0.00	7.02	10	456	2.19%
2020/02/11	0	0.00	0.4	7.32	7.27	-0.4	476	-0.08%
2020/02/04	2	7.28	0	0.00	7.28	2	486	0.41%
2020/02/03	0	0.00	2	7.32	7.24	-2	487	-0.41%
2020/01/31	4	7.42	0	0.00	7.37	4	479	0.83%
2020/01/30	0	0.00	15	7.51	7.35	-15	493	-3.04%
2019/12/23	2	8.11	0	0.00	8.12	2	556	0.36%
2019/12/18	5	8.06	0	0.00	8.14	5	571	0.87%
2019/11/15	0	0.00	25	7.78	7.77	-25	581	-4.30%
2019/11/06	1	8.17	0	0.00	8.16	1	557	0.18%
2019/11/05	15	8.17	0	0.00	8.14	15	554	2.71%
2019/11/04	0	0.00	0.1	8.10	8.12	-0.1	554	-0.01%
2019/10/31	5	8.09	0	0.00	8.09	5	546	0.92%
2019/10/30	0	0.00	20	8.10	8.12	-20	540	-3.70%
2019/10/22	2	8.35	0	0.00	8.36	2	563	0.35%
2019/10/17	7	8.50	0	0.00	8.47	7	610	1.15%
2019/09/04	1	8.50	0	0.00	8.51	1	795	0.13%
2019/08/21	5	8.36	0	0.00	8.38	5	797	0.63%
2019/07/24	10	9.03	10	9.05	8.95	0	751	0.00%
2019/07/22	2	9.12	2	9.15	9.10	0	731	0.00%
2019/07/16	5	9.32	15	9.27	9.29	-10	649	-1.54%
2019/07/15	6	8.87	0	0.00	8.85	6	544	1.10%
2019/07/04	0	0.00	10.8	9.02	9.05	-10.8	604	-1.79%
2019/06/03	0	0.00	1	9.00	9.03	-1	779	-0.13%
2019/05/13	0	0.00	6	8.80	8.74	-6	919	-0.65%
2019/05/03	10	8.97	0	0.00	8.92	10	918	1.09%
2019/04/25	0	0.00	5	8.79	8.84	-5	943	-0.53%
2019/04/19	0	0.00	50	8.88	8.87	-50	924	-5.41%
2019/04/18	0	0.00	50	8.90	8.89	-50	918	-5.45%
2019/04/11	15	9.07	0	0.00	9.06	15	869	1.73%
2019/04/01	8	9.08	0	0.00	9.06	8	817	0.98%
2019/03/27	0	0.00	8	9.20	9.16	-8	803	-1.00%
2019/03/22	10	9.27	0	0.00	9.26	10	793	1.26%
2019/03/20	10	9.34	0	0.00	9.33	10	791	1.26%
2019/03/04	5	9.26	0	0.00	9.30	5	826	0.60%
2019/02/22	15	9.16	0	0.00	9.16	15	786	1.91%
2019/02/15	10	9.17	0	0.00	9.09	10	755	1.32%
2019/01/23	0	0.00	10	9.02	9.05	-10	772	-1.29%
2019/01/17	0	0.00	5	8.92	8.90	-5	873	-0.57%
2019/01/16	1	8.88	0	0.00	8.86	1	878	0.11%
2019/01/15	5	8.86	0	0.00	8.85	5	893	0.56%
2018/12/13	1	9.17	0	0.00	9.14	1	1,212	0.08%
2018/12/11	10	9.10	0	0.00	9.09	10	1,218	0.82%
2018/12/04	2	9.45	2	9.36	9.36	0	1,271	0.00%
2018/12/03	1	9.37	0	0.00	9.36	1	1,403	0.07%
2018/11/29	1	9.18	5	9.18	9.17	-4	1,401	-0.29%
2018/11/21	1	9.23	0	0.00	9.20	1	1,483	0.07%
2018/11/09	0	0.00	2	9.27	9.26	-2	1,916	-0.10%
2018/11/07	3	9.10	0	0.00	9.12	3	1,957	0.15%
2018/11/01	15	9.05	0	0.00	9.02	15	2,011	0.75%
2018/10/31	10	9.07	0	0.00	9.06	10	2,000	0.50%
2018/10/30	0	0.00	3	8.96	8.96	-3	1,992	-0.15%
2018/10/26	2	8.84	0.2	8.83	8.83	1.9	1,985	0.09%
2018/10/25	0	0.00	10	8.85	8.80	-10	2,027	-0.49%
2018/10/19	10	9.46	11	9.65	9.65	-1	1,983	-0.05%
2018/10/12	2	9.56	0	0.00	9.72	2	1,981	0.10%
2018/10/11	0	0.00	2	9.68	9.67	-2	1,961	-0.10%
2018/10/05	2	10.00	20	10.10	10.10	-18	1,906	-0.94%
2018/09/28	0	0.00	1	10.65	10.55	-1	1,945	-0.05%
2018/09/19	5	10.45	0	0.00	10.45	5	1,972	0.25%
2018/09/10	0	0.00	2	10.30	10.20	-2	2,123	-0.09%
2018/09/07	23	10.72	28	10.88	10.50	-5	2,119	-0.24%
2018/09/05	0	0.00	10	10.60	10.60	-10	2,077	-0.48%
2018/09/03	5	10.50	0	0.00	10.55	5	2,115	0.24%
2018/08/29	30	10.45	0	0.00	10.45	30	2,224	1.35%
2018/08/24	10	10.53	0	0.00	10.55	10	2,298	0.44%
2018/08/23	0	0.00	2	10.70	10.70	-2	2,459	-0.08%
2018/08/22	7	10.70	2	10.75	10.70	5	2,502	0.20%
2018/08/20	23	10.63	11	10.64	10.60	12	2,411	0.50%
2018/08/17	0	0.00	4	10.43	10.50	-4	2,320	-0.17%
2018/08/15	0	0.00	29.1	10.15	10.20	-29.1	2,279	-1.27%
2018/08/14	10	10.00	0	0.00	10.15	10	2,308	0.43%
2018/08/13	0	0.00	48	9.98	10.05	-48	2,413	-1.99%
2018/08/10	4	10.15	0	0.00	10.15	4	2,654	0.15%
2018/08/08	36	10.15	0	0.00	10.15	36	2,737	1.32%
2018/08/03	1	10.10	0	0.00	10.15	1	2,788	0.04%
2018/08/02	37	10.10	0	0.00	10.15	37	2,812	1.32%
2018/08/01	4	10.35	9	10.31	10.30	-5	2,823	-0.18%
2018/07/31	10	10.00	0	0.00	9.99	10	2,751	0.36%
2018/07/24	0	0.00	1	10.05	10.05	-1	2,805	-0.04%
2018/07/19	0	0.00	10	10.05	10.00	-10	2,911	-0.34%
2018/07/13	0	0.00	10	10.00	10.00	-10	2,960	-0.34%
2018/07/12	0	0.00	27	9.92	9.93	-27	2,966	-0.91%
2018/07/11	2	10.10	0	0.00	10.10	2	2,967	0.07%
2018/07/10	0	0.00	13	10.10	10.10	-13	2,964	-0.44%
2018/07/06	30	10.01	76	10.10	10.10	-46	3,010	-1.53%
2018/07/05	20	10.10	0	0.00	10.10	20	3,019	0.66%
2018/07/04	0	0.00	30	10.35	10.20	-30	3,063	-0.98%
2018/07/03	32	10.15	0	0.00	10.20	32	3,048	1.05%
2018/06/29	0	0.00	16	10.38	10.40	-16	3,195	-0.50%
2018/06/27	2	10.45	0	0.00	10.45	2	3,216	0.06%
2018/06/26	2	10.20	0	0.00	10.20	2	3,246	0.06%
2018/06/25	3	10.25	0	0.00	10.25	3	3,242	0.09%
2018/06/22	2	10.35	0	0.00	10.35	2	3,213	0.06%
2018/06/21	15	10.40	2	10.40	10.40	13	3,211	0.40%
2018/06/20	52	10.47	2	10.55	10.40	50	3,249	1.54%
2018/06/19	12	10.53	0	0.00	10.50	12	3,240	0.37%
2018/06/14	10	11.03	0	0.00	11.05	10	3,282	0.30%
2018/06/13	0	0.00	10	11.25	11.20	-10	3,255	-0.31%
2018/06/11	0	0.00	0.2	11.10	10.95	-0.2	3,206	-0.01%
2018/06/08	10	11.15	0	0.00	11.10	10	3,326	0.30%
2018/06/05	7	10.91	0	0.00	10.85	7	3,215	0.22%
2018/06/04	10	11.15	0	0.00	11.00	10	3,179	0.31%
2018/06/01	2	11.05	8	11.09	11.05	-6	3,184	-0.19%
2018/05/31	5	11.41	7	11.45	10.95	-2	3,145	-0.06%
2018/05/30	0	0.00	10	10.90	11.10	-10	2,982	-0.34%
2018/05/25	5	10.80	0	0.00	10.80	5	2,936	0.17%
2018/05/23	1	11.05	0	0.00	11.05	1	2,958	0.03%
2018/05/22	6	11.20	0	0.00	11.15	6	2,935	0.20%
2018/05/18	0	0.00	40	11.13	11.20	-40	2,825	-1.42%
2018/05/16	0	0.00	2	10.45	10.60	-2	2,593	-0.08%
2018/05/15	24	10.26	0	0.00	10.30	24	2,604	0.92%
2018/05/14	0	0.00	98	10.30	10.35	-98	2,807	-3.49%
2018/05/11	0	0.00	1	10.45	10.45	-1	2,875	-0.03%
2018/05/10	2	10.45	0	0.00	10.45	2	2,892	0.07%
2018/05/09	1	10.40	0	0.00	10.40	1	2,936	0.03%
2018/05/08	2	10.30	0	0.00	10.30	2	2,965	0.07%
2018/05/07	2	10.25	0	0.00	10.25	2	2,981	0.07%
2018/05/04	2	10.20	0	0.00	10.20	2	3,056	0.07%
2018/05/03	3	10.30	0	0.00	10.30	3	3,094	0.10%
2018/05/02	0	0.00	7	10.30	10.35	-7	3,113	-0.22%
2018/04/27	2	10.15	0	0.00	10.15	2	3,100	0.06%
2018/04/25	0	0.00	4	10.15	10.15	-4	3,354	-0.12%
2018/04/24	5	10.35	10	10.30	10.35	-5	3,610	-0.14%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/20	0	0.00	100	10.60	10.65	-100	3,789	-2.64%
2018/04/19	2	10.55	0	0.00	10.55	2	4,136	0.05%
2018/04/18	2	10.35	6	10.45	10.35	-4	4,234	-0.09%
2018/04/17	2	10.40	0	0.00	10.40	2	4,411	0.05%
2018/04/16	4	10.45	0	0.00	10.45	4	4,782	0.08%
2018/04/13	2	10.45	0	0.00	10.45	2	4,866	0.04%
2018/04/12	5	10.40	2	10.40	10.45	3	4,922	0.06%
2018/04/11	35	10.51	0	0.00	10.55	35	4,978	0.70%
2018/04/10	32	10.55	0	0.00	10.55	32	5,083	0.63%
2018/04/03	0	0.00	20	10.84	10.85	-20	5,267	-0.38%
2018/04/02	20	10.90	20	10.85	10.95	0	5,425	0.00%
2018/03/29	0	0.00	2	10.70	10.70	-2	6,036	-0.03%
2018/03/23	3	10.20	0	0.00	10.10	3	6,886	0.04%
2018/03/20	0	0.00	2	10.55	10.40	-2	6,987	-0.03%
2018/03/19	2	10.65	0	0.00	10.65	2	6,931	0.03%
2018/03/16	2	10.75	0	0.00	10.75	2	7,173	0.03%
2018/03/15	25	10.87	20	11.00	10.90	5	7,189	0.07%
2018/03/14	6	11.05	15	11.05	11.10	-9	7,333	-0.12%
2018/03/13	0	0.00	0	10.65	10.70	0	7,279	0.00%
2018/03/09	5	10.80	0	0.00	10.70	5	7,441	0.07%
2018/03/08	84	10.80	0	0.00	10.75	84	7,608	1.10%
2018/03/06	16	10.70	0	0.00	10.70	16	7,903	0.20%
2018/03/02	10	10.90	0	0.00	10.80	10	8,077	0.12%
2018/03/01	3	10.95	0	0.00	11.00	3	8,188	0.04%
2018/02/26	0	0.00	4	11.23	11.15	-4	8,352	-0.05%
2018/02/23	0	0.00	3	11.02	11.00	-3	8,566	-0.04%
2018/02/22	1	10.80	0	0.00	10.80	1	9,583	0.01%
2018/02/21	0	0.00	5	10.75	10.70	-5	10,603	-0.05%
2018/02/08	5	10.35	0	0.00	10.40	5	11,038	0.05%
2018/02/07	3	10.60	0	0.00	10.45	3	11,106	0.03%
2018/02/06	5	10.20	4	10.38	10.20	1	11,117	0.01%
2018/02/05	0	0.00	14	11.02	11.15	-14	11,057	-0.13%
2018/02/02	7	11.67	0	0.00	11.60	7	11,319	0.06%
2018/02/01	16	11.66	40	11.65	11.65	-24	11,390	-0.21%
2018/01/31	9	11.75	0	0.00	11.85	9	11,426	0.08%
2018/01/30	2	12.00	0	0.00	11.95	2	11,645	0.02%
2018/01/29	10	12.05	0	0.00	11.95	10	11,710	0.09%
2018/01/24	40	12.10	1	12.15	12.15	39	12,042	0.32%
2018/01/23	0	0.00	1	12.05	12.00	-1	12,141	-0.01%
2018/01/22	24	12.05	14	11.86	12.05	10	12,287	0.08%
2018/01/19	10	12.15	4	12.30	12.05	6	12,365	0.05%
2018/01/18	15	12.41	95	12.36	12.30	-80	12,414	-0.64%
2018/01/17	2	12.45	12	12.40	12.40	-10	12,254	-0.08%
2018/01/16	2	12.50	5	12.55	12.50	-3	12,581	-0.02%
2018/01/15	27	12.88	29	12.99	12.65	-2	12,697	-0.02%
2018/01/12	17	12.85	32	12.79	12.80	-15	12,591	-0.12%
2018/01/11	25	12.80	14	12.78	12.75	11	13,012	0.08%
2018/01/10	27	12.79	32	12.75	12.70	-5	14,556	-0.03%
2018/01/09	2	12.50	1	12.55	12.50	1	14,589	0.01%
2018/01/08	16	12.42	1.2	12.48	12.45	14.8	14,885	0.10%
2018/01/05	10	12.47	32	12.50	12.45	-22	15,555	-0.14%
2018/01/04	11	12.43	4	12.68	12.40	7	15,936	0.04%
2018/01/03	12	12.52	1	12.60	12.45	11	17,016	0.06%
2018/01/02	61	12.65	4	12.50	12.70	57	17,904	0.32%