集盛 (1455)-富邦-新店券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,585張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	14.58	1	14.60	14.60	2	5,163	0.04%
2024/05/17	5	15.00	21	14.91	14.70	-16	5,376	-0.30%
2024/05/16	25	13.99	6	14.53	15.05	19	5,399	0.35%
2024/05/15	7	13.85	0	0.00	13.85	7	5,271	0.13%
2024/05/14	7	13.81	0	0.00	13.80	7	5,258	0.13%
2024/05/13	4	13.91	23	13.63	13.95	-19	5,240	-0.36%
2024/05/10	4	14.20	0	0.00	14.20	4	5,199	0.08%
2024/05/09	1	14.45	1	14.20	14.15	0	5,195	0.00%
2024/05/08	1	14.00	0	0.00	14.40	1	5,190	0.02%
2024/05/07	1	14.05	0	0.00	14.15	1	5,174	0.02%
2024/05/06	11	14.28	1	14.30	14.25	10	5,150	0.19%
2024/05/03	0	0.00	10	14.15	14.20	-10	5,112	-0.20%
2024/05/02	2	14.48	2	14.43	14.45	0	5,083	0.00%
2024/04/30	3	15.60	3	15.45	14.90	0	5,023	0.00%
2024/04/29	3	15.40	47	15.28	15.30	-44	4,954	-0.89%
2024/04/26	25	14.95	12	14.72	15.05	13	4,841	0.27%
2024/04/25	42	14.70	3	14.80	14.75	39	4,768	0.82%
2024/04/24	35	14.71	9	14.79	14.65	26	4,697	0.55%
2024/04/23	2	13.98	24	14.11	14.45	-22	4,565	-0.48%
2024/04/22	14	13.61	10	13.60	13.80	4	4,457	0.09%
2024/04/19	3	12.75	2	12.63	12.90	1	4,316	0.02%
2024/04/16	2	12.60	5	12.60	12.60	-3	4,228	-0.07%
2024/04/15	13	13.02	11	12.99	12.80	2	4,192	0.05%
2024/04/12	3	13.47	5	13.30	13.30	-2	4,120	-0.05%
2024/04/11	4	14.01	0	0.00	13.75	4	4,060	0.10%
2024/04/10	1	14.25	12	14.53	14.25	-11	3,979	-0.28%
2024/04/09	0	0.00	5	14.57	14.60	-5	3,936	-0.13%
2024/04/08	3	14.75	1	14.55	14.75	2	3,904	0.05%
2024/04/03	5	14.57	5	14.45	14.55	0	3,879	0.00%
2024/04/02	30.5	15.00	10	14.90	14.85	20.5	3,848	0.53%
2024/04/01	10	15.00	1	15.10	14.90	9	3,759	0.24%
2024/03/29	2	14.35	0	0.00	14.40	2	3,675	0.05%
2024/03/28	2	15.00	4	15.05	14.80	-2	3,584	-0.06%
2024/03/27	3	14.60	12	14.73	14.95	-9	3,542	-0.25%
2024/03/26	10	14.58	0	0.00	14.40	10	3,463	0.29%
2024/03/25	1	14.50	1	14.50	14.65	0	3,327	0.00%
2024/03/22	1	14.50	1	14.30	14.50	0	3,303	0.00%
2024/03/21	3	14.27	3.7	14.29	14.25	-0.7	3,202	-0.02%
2024/03/20	1	14.65	0	0.00	14.35	1	3,183	0.03%
2024/03/19	1	14.30	0	0.00	14.35	1	3,144	0.03%
2024/03/18	5	14.44	0	0.00	14.30	5	3,111	0.16%
2024/03/15	33	14.88	24.8	15.19	14.55	8.2	3,077	0.27%
2024/03/14	25	15.05	178.5	15.30	15.20	-153.5	2,945	-5.21%	大賣/鉅額交易
2024/03/12	3	14.73	272.5	14.64	14.55	-269.5	2,591	-10.40%	大賣/鉅額交易
2024/03/11	0	0.00	92	13.90	13.90	-92	2,221	-4.14%
2024/03/08	32	13.39	4	13.48	13.50	28	2,140	1.31%
2024/03/07	4	13.35	62	13.67	13.20	-58	2,068	-2.80%
2024/03/06	90	13.15	95.1	13.41	13.55	-5.1	1,986	-0.26%
2024/03/05	17	12.83	117	13.15	12.95	-100	1,857	-5.38%	大賣/
2024/03/04	4	12.46	42	12.40	12.30	-38	1,639	-2.32%
2024/03/01	0.5	12.50	0	0.00	12.55	0.5	1,621	0.03%
2024/02/29	0	0.00	7	12.75	12.60	-7	1,598	-0.44%
2024/02/27	0	0.00	38	12.36	12.60	-38	1,559	-2.44%
2024/02/26	0	0.00	14	12.30	12.40	-14	1,523	-0.92%
2024/02/23	0	0.00	6.5	12.20	12.15	-6.5	1,480	-0.44%
2024/02/22	49	12.31	34	12.53	12.35	15	1,448	1.04%
2024/02/21	48	11.95	37	11.99	12.45	11	1,363	0.81%
2024/02/20	55	12.04	94	12.01	11.60	-39	1,187	-3.28%
2024/02/19	3	11.25	23.6	10.82	11.55	-20.6	965	-2.13%
2024/02/16	0	0.00	0.4	10.50	10.50	-0.4	876	-0.05%
2024/02/05	0.1	10.20	0	0.00	10.15	0.1	899	0.01%
2024/02/01	0	0.00	3	10.20	10.10	-3	942	-0.32%
2024/01/25	0	0.00	0.3	10.50	10.40	-0.3	999	-0.03%
2024/01/24	0	0.00	0.3	10.40	10.45	-0.3	1,000	-0.03%
2024/01/23	3	10.30	0	0.00	10.30	3	994	0.30%
2024/01/17	0	0.00	112	10.13	10.15	-112	1,002	-11.17%	大賣/鉅額交易
2024/01/16	0	0.00	16	10.18	10.20	-16	985	-1.62%
2024/01/12	0	0.00	28	10.54	10.50	-28	979	-2.86%
2024/01/11	0	0.00	20	10.60	10.65	-20	989	-2.02%
2024/01/10	1	10.80	29	10.66	10.55	-28	1,018	-2.75%
2024/01/08	1	11.05	0	0.00	11.05	1	989	0.10%
2023/12/26	42	11.05	0	0.00	11.05	42	946	4.44%
2023/12/19	0	0.00	23	11.20	11.40	-23	882	-2.61%
2023/12/15	22	11.40	1	11.50	11.50	21	855	2.46%
2023/12/14	0	0.00	40	11.08	11.05	-40	823	-4.86%
2023/12/13	0	0.00	1	11.25	11.15	-1	802	-0.12%
2023/12/12	19	11.25	59	11.23	11.20	-40	804	-4.97%
2023/12/07	41	11.80	0	0.00	11.45	41	769	5.33%
2023/12/06	5	11.66	0	0.00	11.70	5	713	0.70%
2023/12/05	0	11.15	0	0.00	11.20	0	661	0.00%
2023/11/22	10	11.00	0	0.00	11.05	10	596	1.68%
2023/11/20	2	10.85	0	0.00	10.75	2	567	0.35%
2023/11/16	0	0.00	1	10.80	10.85	-1	559	-0.18%
2023/11/10	2	10.70	0	0.00	10.75	2	512	0.39%
2023/11/09	2	10.48	0	0.00	10.55	2	478	0.42%
2023/11/08	1	10.45	85	10.42	10.50	-84	470	-17.84%
2023/11/07	0	0.00	116	10.36	10.40	-116	457	-25.38%	大賣/鉅額交易
2023/11/06	211	10.35	0	10.35	10.40	211	447	47.12%	大買/鉅額交易
2023/10/27	1	10.05	1	10.00	9.99	0	415	0.00%
2023/10/23	0	0.00	20	9.85	9.88	-20	415	-4.81%
2023/10/20	15	9.75	0	0.00	9.89	15	413	3.63%
2023/10/19	0	0.00	8	10.30	9.96	-8	408	-1.96%
2023/10/18	5	10.05	9	10.05	10.15	-4	394	-1.01%
2023/10/17	9	9.80	0	0.00	9.79	9	365	2.46%
2023/10/11	5	9.73	0	0.00	9.85	5	404	1.24%
2023/10/06	0	9.73	0	0.00	9.69	0	408	0.01%
2023/10/05	0	9.74	0	0.00	9.69	0	411	0.01%
2023/10/02	0	0.00	1	9.80	9.80	-1	421	-0.24%
2023/09/28	13	9.63	0	0.00	9.63	13	415	3.13%
2023/09/27	10	9.67	0	0.00	9.65	10	419	2.38%
2023/09/26	5	9.69	0	0.00	9.70	5	423	1.18%
2023/09/22	0	0.00	5	9.78	9.71	-5	432	-1.16%
2023/09/15	50	9.90	0	0.00	9.84	50	428	11.68%
2023/09/06	0	9.71	0	0.00	9.68	0	441	0.00%
2023/08/25	0.4	9.49	0	0.00	9.46	0.4	461	0.09%
2023/08/24	0.2	9.45	0	0.00	9.37	0.2	463	0.05%
2023/08/18	0.1	9.55	0	0.00	9.46	0.1	486	0.02%
2023/08/15	0	9.70	0	0.00	9.65	0	539	0.00%
2023/08/08	0	0.00	0.1	9.89	9.86	-0.1	538	-0.02%
2023/07/20	0	0.00	0.6	10.05	10.00	-0.6	533	-0.11%
2023/07/13	0	0.00	2	10.10	10.10	-2	530	-0.38%
2023/07/12	0	0.00	1	10.25	10.25	-1	531	-0.19%
2023/07/03	0	0.00	7	10.60	10.60	-7	537	-1.30%
2023/06/29	0	0.00	0.2	10.55	10.55	-0.2	531	-0.03%
2023/06/27	0.1	10.45	0	0.00	10.35	0.1	542	0.02%
2023/06/26	0	0.00	8	10.55	10.50	-8	542	-1.47%
2023/06/12	0	0.00	2	10.50	10.45	-2	575	-0.35%
2023/06/07	0	0.00	10	10.55	10.55	-10	587	-1.70%
2023/06/05	0	0.00	1	10.50	10.50	-1	636	-0.16%
2023/05/25	0	0.00	0	10.80	10.65	0	637	0.00%
2023/05/24	0	0.00	54	10.71	10.80	-54	630	-8.56%
2023/05/15	0	0.00	5	10.10	10.20	-5	570	-0.88%
2023/05/09	30	10.30	0	0.00	10.30	30	570	5.26%
2023/05/04	0	0.00	10	10.40	10.35	-10	583	-1.71%
2023/05/02	0	0.00	20.4	10.35	10.40	-20.4	598	-3.41%
2023/04/27	0	0.00	20	10.45	10.45	-20	601	-3.33%
2023/04/24	50	10.45	0	0.00	10.45	50	595	8.39%
2023/04/21	0	0.00	63	10.50	10.45	-63	593	-10.62%
2023/04/17	0	0.00	2	10.80	10.80	-2	582	-0.34%
2023/04/14	0	0.00	16	10.75	10.70	-16	574	-2.79%
2023/04/10	0.1	10.80	0	0.00	10.70	0.1	573	0.02%
2023/03/16	0	0.00	2	10.55	10.55	-2	564	-0.35%
2023/03/09	0	0.00	5	11.70	11.40	-5	582	-0.86%
2023/02/24	30	11.05	0	0.00	11.10	30	611	4.91%
2023/02/21	2	11.00	0	0.00	11.00	2	603	0.33%
2023/01/30	0.2	10.60	0	0.00	10.60	0.2	653	0.03%
2023/01/10	8	10.65	0	0.00	10.65	8	663	1.21%
2022/12/30	1	10.35	0	0.00	10.35	1	683	0.15%
2022/12/29	0.1	10.40	0	0.00	10.35	0.1	699	0.01%
2022/12/06	0.1	10.80	0	0.00	10.70	0.1	836	0.01%
2022/12/02	0	0.00	14	10.90	10.95	-14	832	-1.68%
2022/12/01	0	0.00	3	10.90	10.95	-3	834	-0.36%
2022/11/28	3	10.75	0	0.00	10.70	3	781	0.38%
2022/11/23	0	0.00	5	10.45	10.40	-5	767	-0.65%
2022/11/14	0	0.00	3	10.45	10.40	-3	891	-0.34%
2022/11/10	3	10.20	0	0.00	10.25	3	899	0.33%
2022/11/09	3	10.25	0	0.00	10.25	3	916	0.33%
2022/11/08	2	10.20	0	0.00	10.15	2	934	0.21%
2022/11/01	0	0.00	1	9.75	9.76	-1	1,041	-0.10%
2022/10/27	2	9.70	0	0.00	9.68	2	1,106	0.18%
2022/10/19	1	9.71	0	0.00	9.61	1	1,125	0.09%
2022/09/26	3	10.00	0	0.00	9.87	3	1,096	0.27%
2022/09/23	0.1	10.65	0	0.00	10.40	0.1	1,087	0.01%
2022/09/19	3	10.30	0	0.00	10.30	3	1,100	0.27%
2022/08/29	3	10.70	0	0.00	10.75	3	1,284	0.23%
2022/08/25	1	10.95	0	0.00	11.00	1	1,269	0.08%
2022/08/24	8	11.34	0	0.00	11.00	8	1,261	0.63%
2022/08/19	2	10.80	0	0.00	10.95	2	1,169	0.17%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/12	1	10.30	1	10.55	10.60	0	1,106	0.00%
2022/08/11	2	10.20	2	10.25	10.25	0	1,092	0.00%
2022/08/09	1	10.30	0	0.00	10.30	1	1,085	0.09%
2022/07/13	0	0.00	1	11.25	11.25	-1	1,253	-0.08%
2022/07/04	0	0.00	1	10.80	11.10	-1	1,610	-0.06%
2022/06/30	11	11.25	10	11.25	11.25	1	1,660	0.06%
2022/06/23	0	0.00	12	11.35	11.20	-12	1,792	-0.67%
2022/06/22	36	11.38	24	11.34	11.30	12	1,821	0.66%
2022/06/20	12	11.68	12	11.50	11.25	0	1,865	0.00%
2022/06/17	0	0.00	2	12.05	12.10	-2	1,859	-0.11%
2022/06/16	2	12.15	0	0.00	12.20	2	1,887	0.11%
2022/06/15	0	0.00	8	12.60	12.60	-8	1,925	-0.42%
2022/06/14	8	12.50	0	0.00	12.50	8	1,970	0.41%
2022/06/13	5	12.82	3	12.75	12.85	2	1,968	0.10%
2022/06/10	0	0.00	10	13.15	13.10	-10	1,982	-0.50%
2022/06/09	10	13.24	0	0.00	13.20	10	2,011	0.50%
2022/06/07	4	13.45	0	0.00	13.45	4	2,034	0.20%
2022/06/02	2	13.55	0	0.00	13.75	2	2,147	0.09%
2022/05/12	1	12.70	2	12.65	12.50	-1	2,426	-0.04%
2022/05/10	0	0.00	12	12.60	12.75	-12	2,440	-0.49%
2022/05/09	3	12.90	0	0.00	12.80	3	2,440	0.12%
2022/04/29	0	0.00	2	14.00	14.00	-2	2,566	-0.08%
2022/04/27	1	13.85	0	0.00	13.90	1	2,571	0.04%
2022/04/25	1	14.50	0	0.00	14.45	1	2,546	0.04%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/20	0	0.00	6	15.20	15.25	-6	2,520	-0.24%
2022/04/19	0	0.00	4	15.25	15.25	-4	2,551	-0.16%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/13	22	15.86	10	15.80	15.75	12	2,565	0.47%
2022/04/12	1	15.90	0	0.00	15.95	1	2,529	0.04%
2022/04/11	2	16.40	0	0.00	16.40	2	2,489	0.08%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/07	2	16.60	0	0.00	16.60	2	2,357	0.08%
2022/04/06	2	17.20	7	17.12	17.20	-5	2,321	-0.22%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/31	7	17.08	3	17.00	17.10	4	2,331	0.17%
2022/03/30	2	17.00	1	16.95	17.10	1	2,319	0.04%
2022/03/29	0	0.00	5	16.73	16.75	-5	2,261	-0.22%
2022/03/28	1	16.65	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/23	1	16.50	0	0.00	16.60	1	2,557	0.04%
2022/03/16	1	15.70	0	0.00	15.70	1	2,557	0.04%
2022/03/15	0	0.00	1	15.70	15.60	-1	2,648	-0.04%
2022/03/14	1	15.45	2	15.40	15.60	-1	2,687	-0.04%
2022/03/10	4	15.66	1	15.85	15.60	3	2,745	0.11%
2022/03/08	1	15.10	6	15.36	15.15	-5	2,935	-0.17%
2022/03/07	1	15.60	0	0.00	15.40	1	2,922	0.03%
2022/03/04	3	15.80	4	15.85	15.80	-1	2,942	-0.03%
2022/03/03	5	15.85	6	15.90	15.85	-1	3,007	-0.03%
2022/02/17	1	16.30	6	16.25	15.95	-5	3,298	-0.15%
2022/02/16	5	15.95	0	0.00	15.95	5	3,306	0.15%
2022/02/15	0	0.00	4	15.90	15.90	-4	3,356	-0.12%
2022/02/14	5	16.15	0	0.00	16.15	5	3,413	0.15%
2022/02/11	0	0.00	6	16.10	16.05	-6	3,748	-0.16%
2022/02/07	0	0.00	6	15.87	15.90	-6	4,171	-0.14%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	1	15.10	8	15.20	14.95	-7	4,352	-0.16%
2022/01/24	8	15.10	14	15.10	15.15	-6	4,387	-0.14%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/17	0	0.00	2	15.25	15.45	-2	4,675	-0.04%
2022/01/14	1	15.40	0	0.00	15.30	1	4,766	0.02%
2022/01/13	0	0.00	1	15.70	15.60	-1	4,833	-0.02%
2022/01/12	1	15.70	0	0.00	15.40	1	4,948	0.02%
2022/01/07	1	15.85	0	0.00	15.85	1	5,589	0.02%
2022/01/06	6	16.02	13	15.89	15.95	-7	5,624	-0.12%
2022/01/05	0	0.00	6	16.23	16.10	-6	5,665	-0.11%
2022/01/04	0	0.00	6	16.26	16.30	-6	5,769	-0.10%
2022/01/03	4	16.35	0	0.00	16.35	4	5,878	0.07%
2021/12/28	9	16.44	4	16.40	16.40	5	6,865	0.07%
2021/12/24	10	16.48	12	16.50	16.50	-2	8,303	-0.02%
2021/12/23	12	16.50	0	0.00	16.50	12	9,207	0.13%
2021/12/21	2	16.53	0	0.00	16.80	2	10,623	0.02%
2021/12/20	3	16.55	0	0.00	16.55	3	10,759	0.03%
2021/12/17	44	17.21	36	16.94	16.80	8	10,748	0.07%
2021/12/16	2	16.70	0	0.00	16.60	2	10,478	0.02%
2021/12/14	4	16.60	0	0.00	16.50	4	10,534	0.04%
2021/12/13	4	16.73	0	0.00	16.75	4	10,492	0.04%
2021/12/10	5	16.75	1	16.75	16.75	4	10,482	0.04%
2021/12/09	2	16.95	2	16.98	16.90	0	10,535	0.00%
2021/12/08	2	16.78	2	17.05	16.70	0	10,463	0.00%
2021/12/07	7	16.79	5	16.80	16.90	2	10,429	0.02%
2021/12/06	13	16.77	0	0.00	16.85	13	10,412	0.12%
2021/12/03	13	16.82	8	16.88	16.90	5	10,387	0.05%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/29	3	15.53	1	15.70	15.60	2	10,430	0.02%
2021/11/26	3	16.27	17	16.39	16.10	-14	10,409	-0.13%
2021/11/25	17	16.61	10	16.55	16.60	7	10,419	0.07%
2021/11/23	1	16.65	0	0.00	16.30	1	10,418	0.01%
2021/11/19	1	16.40	0	0.00	16.40	1	10,482	0.01%
2021/11/18	5	16.70	0	0.00	16.65	5	10,467	0.05%
2021/11/17	2	16.70	0	0.00	16.60	2	10,541	0.02%
2021/11/16	3	16.78	2	16.85	16.70	1	10,572	0.01%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/11/10	45	17.46	31	17.29	17.20	14	10,969	0.13%
2021/11/09	2	17.00	2	17.05	16.90	0	10,689	0.00%
2021/11/08	6	17.03	0	0.00	17.00	6	10,649	0.06%
2021/11/05	0	0.00	1	17.50	17.65	-1	10,570	-0.01%
2021/11/04	0	0.00	4	17.63	17.40	-4	10,622	-0.04%
2021/11/02	1	17.15	0	0.00	17.15	1	11,142	0.01%
2021/11/01	3	17.05	0	0.00	17.10	3	11,155	0.03%
2021/10/29	3	17.13	3	17.10	17.10	0	11,217	0.00%
2021/10/28	3	17.15	3	17.25	17.30	0	11,205	0.00%
2021/10/27	2	17.05	10	16.95	17.05	-8	11,259	-0.07%
2021/10/26	3	17.25	3	17.17	17.05	0	11,310	0.00%
2021/10/25	9	17.40	0	0.00	17.40	9	11,401	0.08%
2021/10/22	1	17.60	0	0.00	17.40	1	11,495	0.01%
2021/10/20	3	18.03	2	17.75	18.00	1	11,620	0.01%
2021/10/19	3	17.85	41	18.15	18.05	-38	11,855	-0.32%
2021/10/18	43	18.35	3	18.33	18.40	40	11,592	0.35%
2021/10/15	0	0.00	2	17.05	16.95	-2	11,483	-0.02%
2021/10/14	0	0.00	13	16.92	16.90	-13	11,567	-0.11%
2021/10/13	8	17.08	19	17.27	16.90	-11	11,659	-0.09%
2021/10/12	10	17.75	0	0.00	17.40	10	11,702	0.09%
2021/10/08	10	18.15	0	0.00	18.15	10	11,723	0.09%
2021/10/07	4	18.11	4	18.26	18.20	0	11,892	0.00%
2021/10/06	14	18.14	18	17.95	18.00	-4	12,221	-0.03%
2021/10/05	17	16.96	55	17.39	17.95	-38	11,997	-0.32%
2021/10/04	55	17.92	128	18.12	17.70	-73	12,100	-0.60%	大賣/
2021/10/01	110	20.33	161	20.23	19.65	-51	11,568	-0.44%	大買/大賣/
2021/09/30	223	21.10	83	21.18	21.35	140	10,772	1.30%	大買/鉅額交易
2021/09/29	28	19.43	124	18.87	19.45	-96	9,897	-0.97%	大賣/
2021/09/28	181	19.78	45	19.71	19.40	136	9,502	1.43%	大買/鉅額交易
2021/09/27	10	18.15	0	0.00	18.75	10	8,503	0.12%
2021/09/23	0	0.00	20	17.35	17.35	-20	8,444	-0.24%
2021/09/16	0	0.00	1	18.55	18.55	-1	8,607	-0.01%
2021/09/15	10	18.80	10	18.80	18.85	0	9,022	0.00%
2021/09/08	0	0.00	2	18.10	18.10	-2	11,584	-0.02%
2021/09/07	0	0.00	10	18.65	18.45	-10	11,740	-0.09%
2021/09/06	11	18.50	10	18.50	18.40	1	11,836	0.01%
2021/09/03	0	0.00	14	19.06	19.20	-14	11,964	-0.12%
2021/09/02	24	19.26	2	19.23	18.60	22	12,175	0.18%
2021/09/01	1	20.15	0	0.00	19.95	1	12,163	0.01%
2021/08/31	0	0.00	10	19.88	20.20	-10	12,314	-0.08%
2021/08/30	20	19.95	10	19.90	19.90	10	12,535	0.08%
2021/08/27	0	0.00	13	19.87	19.90	-13	13,383	-0.10%
2021/08/26	13	19.62	2	19.75	19.70	11	15,401	0.07%
2021/08/25	1	19.75	8	19.59	19.80	-7	16,491	-0.04%
2021/08/24	8	19.20	10	19.33	19.25	-2	17,469	-0.01%
2021/08/23	5	19.65	0	0.00	19.55	5	18,596	0.03%
2021/08/20	0	0.00	10	18.69	18.90	-10	20,166	-0.05%
2021/08/19	8	18.69	0	0.00	18.50	8	21,879	0.04%
2021/08/18	10	18.55	21	19.00	19.25	-11	25,250	-0.04%
2021/08/17	11	18.67	2	18.58	18.40	9	28,626	0.03%
2021/08/16	10	19.03	10	18.50	19.45	0	30,071	0.00%
2021/08/13	12	19.55	0	0.00	19.50	12	33,128	0.04%
2021/08/12	1	19.70	116	19.47	19.60	-115	34,806	-0.33%	大賣/鉅額交易
2021/08/11	0	0.00	10.1	19.70	19.50	-10.1	35,695	-0.03%
2021/08/10	1	20.40	0	0.00	20.25	1	37,472	0.00%
2021/08/09	123	21.40	15	20.73	20.60	108	38,180	0.28%	大買/鉅額交易
2021/08/06	46	22.25	40	22.31	21.95	6	39,396	0.02%
2021/08/05	3	21.70	23	21.36	21.45	-20	40,500	-0.05%
2021/08/04	15	21.08	0	0.00	21.10	15	43,753	0.03%
2021/08/03	5	21.25	0	0.00	21.15	5	44,498	0.01%
2021/07/30	5	21.26	31	21.26	21.10	-26	46,282	-0.06%
2021/07/29	22	21.71	9	21.58	21.75	13	47,165	0.03%
2021/07/28	2	21.10	13	20.48	20.80	-11	47,550	-0.02%
2021/07/27	0	0.00	1	20.65	20.25	-1	48,011	0.00%
2021/07/26	3.1	20.99	2	21.60	21.15	1.1	48,466	0.00%
2021/07/23	27	21.39	27	21.95	21.65	0	48,730	0.00%
2021/07/22	2	20.43	23	20.08	20.05	-21	48,592	-0.04%
2021/07/21	5	20.50	1.1	20.61	20.00	4	48,682	0.01%
2021/07/20	2	21.00	2.6	21.00	21.00	-0.6	48,769	0.00%
2021/07/19	8	21.59	3	21.95	21.80	5	49,002	0.01%
2021/07/16	4	21.60	16	21.58	21.40	-12	49,333	-0.02%
2021/07/15	3.5	21.94	3	21.27	22.10	0.5	49,513	0.00%
2021/07/14	4	21.28	50	21.28	21.20	-46	49,671	-0.09%
2021/07/13	32	21.48	82	21.25	20.90	-50	49,786	-0.10%
2021/07/12	20	23.24	23	23.02	23.05	-3	49,635	-0.01%
2021/07/09	57	23.99	111	24.19	23.80	-54	49,983	-0.11%	大賣/
2021/07/08	54	25.11	26	25.00	25.30	28	49,925	0.06%
2021/07/07	9	24.57	6.3	24.50	24.60	2.7	50,603	0.01%
2021/07/06	4	23.88	0	0.00	24.25	4	51,005	0.01%
2021/07/05	4	23.41	0	0.00	23.40	4	51,616	0.01%
2021/07/02	9	23.89	10.1	23.80	23.60	-1.1	52,722	0.00%
2021/07/01	6	23.88	1.1	24.35	23.50	4.9	53,157	0.01%
2021/06/30	2	22.35	2	22.40	23.90	0	53,339	0.00%
2021/06/29	8	23.03	0	0.00	22.55	8	53,304	0.02%
2021/06/28	7	23.28	6	23.07	23.35	1	53,317	0.00%
2021/06/25	0	0.00	3	25.03	24.45	-3	53,263	-0.01%
2021/06/24	2.1	24.73	5	24.91	24.55	-2.9	53,333	-0.01%
2021/06/23	4	24.66	39	24.47	24.30	-35	53,378	-0.07%
2021/06/22	13	25.23	19	25.27	24.95	-6	53,081	-0.01%
2021/06/21	119	25.89	89	26.00	24.70	30	52,624	0.06%	大買/
2021/06/18	42	25.96	13	26.00	26.40	29	51,434	0.06%
2021/06/17	23	24.91	6	24.83	26.00	17	51,352	0.03%
2021/06/16	11	25.99	22	26.10	25.80	-11	51,119	-0.02%
2021/06/15	12	25.10	33	25.35	25.80	-21	51,074	-0.04%
2021/06/11	50	24.57	59	24.61	25.00	-9	51,030	-0.02%
2021/06/09	47.1	25.37	12	25.18	24.80	35.1	50,805	0.07%
2021/06/08	30.1	25.39	1	25.30	25.30	29.1	51,007	0.06%
2021/06/07	152	26.65	167	26.68	25.75	-15	51,325	-0.03%	大買/大賣/
2021/06/04	322.5	27.27	358	27.24	26.45	-35.5	51,054	-0.07%	大買/大賣/
2021/06/03	163	27.28	202	27.55	28.30	-39	50,181	-0.08%	大買/大賣/
2021/06/02	119	26.14	110	26.23	25.75	9	48,157	0.02%	大買/大賣/
2021/06/01	143	25.81	111	25.79	26.25	32	47,028	0.07%	大買/大賣/
2021/05/31	139	25.96	88	25.72	25.10	51	45,979	0.11%	大買/
2021/05/28	164	27.08	210	26.54	26.50	-46	44,815	-0.10%	大買/大賣/
2021/05/27	277	26.54	214	26.29	25.90	63	43,186	0.15%	大買/大賣/
2021/05/26	283	26.19	255	26.28	26.15	28	41,423	0.07%	大買/大賣/
2021/05/25	402.1	25.91	390.3	25.90	24.60	11.8	37,974	0.03%	大買/大賣/
2021/05/24	71	25.24	355.1	25.34	26.10	-284.1	34,465	-0.82%	大賣/鉅額交易
2021/05/21	796	22.40	751.2	22.79	23.75	44.8	32,924	0.14%	大買/大賣/
2021/05/20	629	20.83	386	21.04	21.60	243	29,728	0.82%	大買/大賣/鉅額交易
2021/05/19	39	19.42	119	19.51	19.65	-80	28,016	-0.29%	大賣/
2021/05/18	292	19.76	214	19.50	19.90	78	27,084	0.29%	大買/大賣/
2021/05/17	77	19.68	71	19.47	18.95	6	25,228	0.02%
2021/05/14	169.1	20.82	191	20.78	21.05	-21.9	24,418	-0.09%	大買/大賣/
2021/05/13	141.2	20.14	107	20.51	19.15	34.2	22,869	0.15%	大買/大賣/
2021/05/12	352.3	23.36	442.1	23.00	21.05	-89.8	21,310	-0.42%	大買/大賣/
2021/05/11	105	22.53	115	22.12	22.55	-10	17,943	-0.06%	大買/大賣/
2021/05/10	102	20.41	55	20.23	20.50	47	17,086	0.28%	大買/
2021/05/07	149	19.43	99	19.15	18.65	50	16,535	0.30%	大買/
2021/05/06	93	18.07	105	17.86	18.80	-12	15,177	-0.08%	大賣/
2021/05/05	58	16.65	18	16.77	17.10	40	14,183	0.28%
2021/05/04	17	16.73	16	17.43	15.95	1	13,621	0.01%
2021/05/03	110	17.99	102.2	17.77	17.35	7.8	13,001	0.06%	大買/大賣/
2021/04/29	40	17.64	16	17.44	17.20	24	12,410	0.19%
2021/04/28	2	17.22	6	17.09	17.50	-4	12,004	-0.03%
2021/04/27	3	16.87	73	17.06	17.10	-70	11,810	-0.59%
2021/04/26	24	17.10	54	17.29	16.95	-30	11,618	-0.26%
2021/04/23	114	17.54	37	17.53	17.35	77	11,390	0.68%	大買/
2021/04/22	42	17.51	44	17.30	16.90	-2	11,094	-0.02%
2021/04/21	52	17.49	29	17.38	17.25	23	10,639	0.22%
2021/04/20	54.1	16.92	23	16.82	17.00	31.1	10,368	0.30%
2021/04/19	17	17.01	79.1	16.82	17.25	-62.1	10,127	-0.61%
2021/04/16	70	16.57	6	16.68	17.00	64	9,757	0.66%
2021/04/15	69	16.52	33	16.51	16.75	36	9,456	0.38%
2021/04/14	2	15.65	21	15.80	15.50	-19	8,856	-0.21%
2021/04/13	99	16.20	58	15.96	15.60	41	8,704	0.47%
2021/04/12	2	15.35	18	15.62	16.05	-16	8,129	-0.20%
2021/04/09	13.1	14.84	9	14.89	15.05	4.1	7,772	0.05%
2021/04/08	47	14.61	64	14.86	14.40	-17	7,291	-0.23%
2021/04/07	15	13.16	34	13.14	13.65	-19	6,385	-0.30%
2021/04/06	0	0.00	42	12.38	12.45	-42	6,241	-0.67%
2021/04/01	0	0.00	130	11.80	11.75	-130	6,459	-2.01%	大賣/鉅額交易
2021/03/31	20	11.78	30	11.80	11.80	-10	7,505	-0.13%
2021/03/29	41	12.15	35	12.17	12.00	6	7,653	0.08%
2021/03/26	66	12.48	5	12.43	12.25	61	7,686	0.79%
2021/03/25	0	0.00	12	12.07	12.05	-12	7,244	-0.17%
2021/03/24	71	12.15	15	12.02	11.95	56	7,180	0.78%
2021/03/23	101	12.14	14	11.85	11.80	87	7,095	1.23%	大買/
2021/03/22	3	12.10	109	11.61	11.95	-106	6,986	-1.52%	大賣/鉅額交易
2021/03/19	1	11.90	20	11.73	11.75	-19	6,918	-0.27%
2021/03/18	12	11.98	3.2	11.95	11.95	8.8	6,977	0.13%
2021/03/17	41	11.85	0	0.00	11.85	41	6,928	0.59%
2021/03/16	4	11.60	25	11.65	11.50	-21	6,873	-0.31%
2021/03/12	104	11.73	12	11.64	11.90	92	6,653	1.38%	大買/
2021/03/11	27	11.30	31	11.17	11.20	-4	6,304	-0.06%
2021/03/10	0	0.00	1	10.55	10.55	-1	5,797	-0.02%
2021/03/08	0	0.00	0	10.70	10.70	0	5,798	0.00%
2021/03/02	100	11.00	101	10.61	10.60	-1	5,793	-0.02%	大賣/
2021/02/26	0	0.00	17	10.68	10.75	-17	5,776	-0.29%
2021/02/25	0	0.00	5	10.70	10.65	-5	5,746	-0.09%
2021/02/24	1	10.30	0	0.00	10.35	1	5,724	0.02%
2021/02/23	0	0.00	10	10.80	10.75	-10	5,686	-0.18%
2021/02/22	2	10.70	5	10.80	10.60	-3	5,650	-0.05%
2021/02/19	50	10.30	50	10.35	10.35	0	5,606	0.00%
2021/02/05	5	9.07	0	0.00	9.07	5	5,671	0.09%
2021/02/02	0	0.00	2	8.91	9.10	-2	5,711	-0.04%
2021/01/22	0	0.00	10	9.09	9.13	-10	5,639	-0.18%
2021/01/20	5	9.18	1	9.18	9.20	4	5,581	0.07%
2021/01/19	0	0.00	1	9.37	9.59	-1	5,537	-0.02%
2021/01/18	1	9.08	0	0.00	9.41	1	5,509	0.02%
2021/01/15	2	9.53	0	0.00	9.38	2	5,463	0.04%
2021/01/14	1	9.86	12	9.90	9.86	-11	5,400	-0.20%
2021/01/13	0	0.00	3	10.02	10.05	-3	5,375	-0.06%
2021/01/12	2	9.91	0	0.00	9.94	2	5,339	0.04%
2021/01/11	4	10.08	0	0.00	10.00	4	5,274	0.08%
2021/01/08	1	10.10	0	0.00	10.20	1	5,250	0.02%
2021/01/07	0	0.00	26	10.33	10.30	-26	5,234	-0.50%
2021/01/06	74	10.56	62	10.64	10.30	12	5,186	0.23%
2021/01/05	41	11.32	10	11.53	11.20	31	4,979	0.62%
2021/01/04	1	11.20	3	11.13	11.35	-2	4,786	-0.04%
2020/12/31	1	11.35	21	11.16	11.20	-20	4,665	-0.43%
2020/12/30	33	11.96	5	11.59	11.50	28	4,481	0.62%
2020/12/29	7	12.09	4	11.85	11.75	3	4,261	0.07%
2020/12/28	39	11.95	37	11.99	12.10	2	3,928	0.05%
2020/12/25	73.4	11.83	159.4	11.84	12.10	-86	3,467	-2.48%	大賣/
2020/12/24	8	11.00	0	0.00	11.00	8	2,367	0.34%
2020/12/22	3	10.43	1.1	10.38	9.70	1.9	2,058	0.09%
2020/12/18	0	0.00	2	9.64	9.60	-2	1,871	-0.11%
2020/12/16	0	0.00	8	9.65	9.60	-8	1,877	-0.43%
2020/12/14	2	9.94	0	0.00	10.05	2	1,869	0.11%
2020/12/11	5	9.67	1	9.65	9.51	4	1,800	0.22%
2020/12/10	0	0.00	1	9.57	9.63	-1	1,717	-0.06%
2020/12/09	0	0.00	2	9.40	9.48	-2	1,718	-0.12%
2020/12/02	0	0.00	3	9.29	9.29	-3	2,204	-0.14%
2020/12/01	0	0.00	5	9.26	9.27	-5	2,234	-0.22%
2020/11/30	2	9.44	0	0.00	9.40	2	2,261	0.09%
2020/11/27	1	9.38	0	0.00	9.37	1	2,266	0.04%
2020/11/16	0	0.00	34	9.10	9.10	-34	2,612	-1.30%
2020/11/11	3	8.36	0	0.00	8.49	3	2,623	0.11%
2020/11/09	2	8.18	2	8.15	8.15	0	2,572	0.00%
2020/10/30	4	8.07	0	0.00	8.02	4	2,624	0.15%
2020/10/28	0	0.00	10	8.19	8.16	-10	2,635	-0.38%
2020/10/27	0	0.00	0.1	8.01	8.19	-0.1	2,629	0.00%
2020/10/26	3	8.18	0	0.00	8.17	3	2,630	0.11%
2020/10/22	5	8.10	0	0.00	8.07	5	2,635	0.19%
2020/10/21	5	8.22	0.1	8.24	8.28	4.9	2,637	0.19%
2020/10/20	2	8.23	0	0.00	8.25	2	2,632	0.08%
2020/10/19	1	8.49	0	0.00	8.50	1	2,618	0.04%
2020/10/16	5	8.65	0	0.00	8.45	5	2,605	0.19%
2020/10/15	12	8.73	1	8.75	8.69	11	2,583	0.43%
2020/10/07	2	8.71	0	0.00	8.79	2	2,516	0.08%
2020/09/25	0	0.00	1	8.60	8.63	-1	2,533	-0.04%
2020/09/17	0	0.00	2	9.14	8.95	-2	2,421	-0.08%
2020/09/15	1	8.84	0	0.00	8.84	1	2,616	0.04%
2020/09/10	12	9.60	47	9.28	9.50	-35	2,591	-1.35%
2020/09/02	5	8.74	0	0.00	8.82	5	2,018	0.25%
2020/08/31	0	0.00	1	8.83	8.82	-1	1,987	-0.05%
2020/08/28	0	0.00	1	8.86	8.81	-1	1,962	-0.05%
2020/08/26	1	8.56	10	8.55	8.62	-9	1,847	-0.49%
2020/08/25	1	8.60	3	8.64	8.57	-2	1,817	-0.11%
2020/08/24	13	8.46	6	8.51	8.60	7	1,739	0.40%
2020/08/21	0	0.00	1	8.15	8.21	-1	1,641	-0.06%
2020/08/20	3	7.96	0	0.00	7.89	3	1,551	0.19%
2020/08/19	1	8.02	4	7.82	7.86	-3	1,444	-0.21%
2020/08/18	2	7.44	0	0.00	7.48	2	1,348	0.15%
2020/08/17	0	0.00	8	7.26	7.47	-8	1,332	-0.60%
2020/08/14	0	0.00	10	7.11	7.09	-10	1,275	-0.78%
2020/08/11	0.1	7.18	0	0.00	7.12	0.1	1,289	0.01%
2020/08/10	5	7.34	13	7.20	7.20	-8	1,295	-0.62%
2020/08/05	0	0.00	2	7.03	7.02	-2	1,231	-0.16%
2020/07/28	0	0.00	2	6.59	6.57	-2	1,310	-0.15%
2020/07/27	5	6.80	0	0.00	6.65	5	1,326	0.38%
2020/07/21	0	0.00	1	7.03	7.02	-1	1,433	-0.07%
2020/07/17	2	7.03	0	0.00	7.02	2	1,479	0.14%
2020/07/13	0	0.00	5	7.04	7.12	-5	1,717	-0.29%
2020/07/08	1	7.02	0	0.00	7.03	1	1,798	0.06%
2020/07/06	10	7.10	0	0.00	7.12	10	1,796	0.56%
2020/07/02	0	0.00	25	7.05	7.05	-25	1,831	-1.36%
2020/07/01	0	0.00	2	7.07	7.07	-2	1,850	-0.11%
2020/06/30	1	7.08	0	0.00	7.10	1	1,856	0.05%
2020/06/23	2	7.39	5	7.40	7.35	-3	1,905	-0.16%
2020/06/22	10	7.80	3	7.99	7.69	7	1,871	0.37%
2020/06/18	4	7.65	2	7.54	7.42	2	1,610	0.12%
2020/06/17	11	7.55	0	0.00	7.52	11	1,581	0.70%
2020/06/15	1	7.02	0	0.00	6.97	1	1,568	0.06%
2020/06/05	10	7.19	10	7.19	7.17	0	1,695	0.00%
2020/06/03	0.1	7.08	0	0.00	7.08	0.1	1,723	0.01%
2020/05/28	0	0.00	2	7.24	7.06	-2	1,727	-0.12%
2020/05/18	3	7.02	0	0.00	7.11	3	1,706	0.18%
2020/05/08	6	7.26	0	0.00	7.10	6	1,657	0.36%
2020/05/06	0	0.00	3	7.10	7.10	-3	1,630	-0.18%
2020/05/04	2	7.38	0	0.00	7.40	2	1,602	0.12%
2020/04/29	3	7.68	0	0.00	7.69	3	1,562	0.19%
2020/04/22	1	7.81	0	0.00	7.84	1	1,428	0.07%
2020/04/20	0	0.00	20	7.80	7.78	-20	1,339	-1.49%
2020/04/15	0	0.00	2	7.07	7.24	-2	1,115	-0.18%
2020/04/14	2	6.96	0	0.00	6.95	2	1,068	0.19%
2020/03/27	0	0.00	2	5.57	5.52	-2	859	-0.23%
2020/03/19	0	0.00	7	4.44	4.44	-7	740	-0.95%
2020/03/13	0	0.00	1.3	5.62	5.57	-1.3	633	-0.20%
2020/03/10	1	6.46	0	0.00	6.46	1	523	0.19%
2020/02/12	0	0.00	5	7.26	7.26	-5	476	-1.05%
2020/02/03	1	7.15	0	0.00	7.24	1	487	0.20%
2019/12/30	0	0.00	25	8.03	8.02	-25	566	-4.41%
2019/12/20	0	0.00	5	8.11	8.14	-5	563	-0.89%
2019/12/06	0	0.00	10	7.84	7.84	-10	565	-1.77%
2019/12/04	1	7.80	0	0.00	7.80	1	568	0.18%
2019/11/25	0	0.00	10	7.91	7.91	-10	572	-1.75%
2019/11/21	0	0.00	10	7.82	7.81	-10	574	-1.74%
2019/11/19	0	0.00	10	7.80	7.80	-10	575	-1.74%
2019/11/18	0	0.00	15	7.79	7.80	-15	576	-2.60%
2019/11/15	0	0.00	0.4	7.77	7.77	-0.4	581	-0.07%
2019/11/05	15	8.17	0	0.00	8.14	15	554	2.71%
2019/10/17	10	8.46	0	0.00	8.47	10	610	1.64%
2019/10/14	0	0.00	10	8.28	8.30	-10	781	-1.28%
2019/10/01	1	8.60	5	8.55	8.60	-4	805	-0.50%
2019/09/27	0	0.00	0	8.55	8.59	0	819	0.00%
2019/09/25	0	0.00	5	8.71	8.70	-5	828	-0.60%
2019/09/12	0	0.00	5	8.67	8.69	-5	812	-0.62%
2019/09/05	0	0.00	1	8.58	8.52	-1	798	-0.13%
2019/09/03	0	0.00	1	8.47	8.50	-1	791	-0.13%
2019/08/30	2	8.54	0	0.00	8.50	2	785	0.25%
2019/08/22	5	8.38	0	0.00	8.38	5	785	0.64%
2019/08/20	1	8.45	0	0.00	8.38	1	802	0.12%
2019/08/12	5	8.62	0	0.00	8.66	5	777	0.64%
2019/08/06	5	8.58	0	0.00	8.65	5	792	0.63%
2019/08/05	30	8.71	0	0.00	8.68	30	794	3.78%
2019/08/02	8	8.74	0	0.00	8.76	8	792	1.01%
2019/07/31	0	0.00	1	8.76	8.81	-1	799	-0.13%
2019/07/26	20	8.90	0	0.00	8.89	20	760	2.63%
2019/07/25	10	8.96	0	0.00	8.94	10	753	1.33%
2019/07/24	10	9.02	0	0.00	8.95	10	751	1.33%
2019/07/23	10	9.03	0	0.00	9.08	10	735	1.36%
2019/07/17	5	9.30	5	9.08	9.15	0	683	0.00%
2019/07/16	41	9.30	40	9.28	9.29	1	649	0.15%
2019/07/04	5	8.92	7	9.01	9.05	-2	604	-0.33%
2019/06/27	11	8.92	0	0.00	8.91	11	637	1.73%
2019/06/25	5	8.86	0	0.00	8.88	5	653	0.77%
2019/06/24	2	8.89	0	0.00	8.86	2	672	0.30%
2019/06/19	10	8.82	0	0.00	8.88	10	684	1.46%
2019/06/13	9	8.82	0	0.00	8.90	9	723	1.24%
2019/06/12	10	8.87	0	0.00	8.88	10	750	1.33%
2019/06/05	20	9.00	0	0.00	8.95	20	764	2.62%
2019/05/31	20	9.05	0	0.00	9.04	20	786	2.54%
2019/05/29	0	0.00	0	8.87	8.90	0	785	0.00%
2019/05/14	0	0.00	0	8.73	8.73	0	924	0.00%
2019/05/13	0	0.00	0.2	8.70	8.74	-0.2	919	-0.02%
2019/05/08	0	0.00	18	8.86	8.90	-18	921	-1.95%
2019/05/03	0	0.00	2	8.95	8.92	-2	918	-0.22%
2019/04/19	1	8.89	2	8.88	8.87	-1	924	-0.11%
2019/04/11	1	9.05	0	0.00	9.06	1	869	0.12%
2019/04/08	0	0.00	10	9.12	9.13	-10	840	-1.19%
2019/04/03	0	0.00	5	9.09	9.10	-5	831	-0.60%
2019/03/13	0	0.00	3	9.19	9.20	-3	754	-0.40%
2019/03/12	0	0.00	1	9.20	9.18	-1	768	-0.13%
2019/03/06	0	0.00	2	9.23	9.23	-2	830	-0.24%
2019/02/26	0	0.00	2	9.32	9.29	-2	828	-0.24%
2019/02/15	0	0.00	20	9.15	9.09	-20	755	-2.65%
2019/02/13	2	9.13	0	0.00	9.14	2	738	0.27%
2019/01/17	0	0.00	1	8.90	8.90	-1	873	-0.11%
2019/01/15	0	0.00	20	8.85	8.85	-20	893	-2.24%
2019/01/08	0	0.00	10	8.81	8.81	-10	936	-1.07%
2018/12/07	0	0.00	1	9.16	9.22	-1	1,230	-0.08%
2018/11/29	30	9.16	1	9.20	9.17	29	1,401	2.07%
2018/11/12	50	9.23	0	0.00	9.21	50	1,903	2.63%
2018/11/08	0	0.00	1	9.24	9.27	-1	1,936	-0.05%
2018/10/24	0	0.00	3	9.26	9.25	-3	1,992	-0.15%
2018/10/17	4	9.73	0	0.00	9.65	4	1,971	0.20%
2018/10/11	1	9.65	0	0.00	9.67	1	1,961	0.05%
2018/09/19	0	0.00	3	10.37	10.45	-3	1,972	-0.15%
2018/09/13	0	0.00	1	10.30	10.30	-1	2,050	-0.05%
2018/09/07	0	0.00	1	10.75	10.50	-1	2,119	-0.05%
2018/08/28	0	0.00	1	10.50	10.50	-1	2,266	-0.04%
2018/08/27	0	0.00	10	10.45	10.50	-10	2,278	-0.44%
2018/08/22	2	10.70	5	10.70	10.70	-3	2,502	-0.12%
2018/08/14	0	0.00	1	10.05	10.15	-1	2,308	-0.04%
2018/08/13	1	9.95	0	0.00	10.05	1	2,413	0.04%
2018/08/10	2	10.20	0	0.00	10.15	2	2,654	0.08%
2018/08/01	0	0.00	17	10.35	10.30	-17	2,823	-0.60%
2018/07/18	0	0.00	115	9.92	9.95	-115	2,922	-3.94%	大賣/鉅額交易
2018/07/17	0	0.00	55	9.98	9.92	-55	2,929	-1.88%
2018/07/10	0	0.00	1	10.10	10.10	-1	2,964	-0.03%
2018/07/04	0	0.00	15	10.25	10.20	-15	3,063	-0.49%
2018/06/29	1	10.40	0	0.00	10.40	1	3,195	0.03%
2018/06/26	2	10.15	0	0.00	10.20	2	3,246	0.06%
2018/06/20	10	10.45	0	0.00	10.40	10	3,249	0.31%
2018/06/19	0	0.00	4	10.60	10.50	-4	3,240	-0.12%
2018/06/15	11	10.95	0	0.00	10.85	11	3,195	0.34%
2018/06/13	0	0.00	1	11.15	11.20	-1	3,255	-0.03%
2018/06/12	4	11.00	0	0.00	11.10	4	3,205	0.12%
2018/06/07	0	0.00	5	11.10	11.05	-5	3,290	-0.15%
2018/06/06	1	11.05	0	0.00	11.05	1	3,256	0.03%
2018/06/04	0	0.00	2	11.10	11.00	-2	3,179	-0.06%
2018/05/31	6	11.39	0	0.00	10.95	6	3,145	0.19%
2018/05/30	2	11.00	1	10.85	11.10	1	2,982	0.03%
2018/05/28	0	0.00	2	10.65	10.65	-2	2,951	-0.07%
2018/05/25	1	10.80	0	0.00	10.80	1	2,936	0.03%
2018/05/18	0	0.00	1	10.95	11.20	-1	2,825	-0.04%
2018/05/09	3	10.45	0	0.00	10.40	3	2,936	0.10%
2018/05/04	0	0.00	10	10.20	10.20	-10	3,056	-0.33%
2018/04/12	0	0.00	0	10.40	10.45	0	4,922	0.00%
2018/04/09	1	10.75	0	0.00	10.75	1	5,180	0.02%
2018/04/03	0	0.00	3	10.85	10.85	-3	5,267	-0.06%
2018/04/02	3	10.95	1	10.70	10.95	2	5,425	0.04%
2018/03/29	1	10.55	0	0.00	10.70	1	6,036	0.02%
2018/03/28	0	0.00	4	10.25	10.50	-4	6,048	-0.07%
2018/03/20	1	10.60	4	10.50	10.40	-3	6,987	-0.04%
2018/03/19	1	10.80	1	10.65	10.65	0	6,931	0.00%
2018/03/15	21	11.00	20	10.90	10.90	1	7,189	0.01%
2018/03/13	1	10.80	0	0.00	10.70	1	7,279	0.01%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/27	2	11.20	0	0.00	10.95	2	8,243	0.02%
2018/02/23	0	0.00	5	11.10	11.00	-5	8,566	-0.06%
2018/02/12	2	10.40	0	0.00	10.50	2	10,776	0.02%
2018/02/09	0	0.00	1	10.10	10.25	-1	10,827	-0.01%
2018/02/08	0	0.00	1	10.35	10.40	-1	11,038	-0.01%
2018/02/07	0	0.00	3	10.55	10.45	-3	11,106	-0.03%
2018/02/06	15	10.08	10	10.20	10.20	5	11,117	0.04%
2018/02/01	2	11.70	0	0.00	11.65	2	11,390	0.02%
2018/01/29	2	12.15	30	12.15	11.95	-28	11,710	-0.24%
2018/01/26	1	12.20	0	0.00	12.20	1	11,831	0.01%
2018/01/24	1	12.10	1	12.15	12.15	0	12,042	0.00%
2018/01/23	11	12.10	0	0.00	12.00	11	12,141	0.09%
2018/01/22	2	11.90	0	0.00	12.05	2	12,287	0.02%
2018/01/19	0	0.00	2	12.28	12.05	-2	12,365	-0.02%
2018/01/18	20	12.55	0	0.00	12.30	20	12,414	0.16%
2018/01/15	3	12.85	2	12.80	12.65	1	12,697	0.01%
2018/01/12	0	0.00	1	12.75	12.80	-1	12,591	-0.01%
2018/01/11	2	12.80	10	12.85	12.75	-8	13,012	-0.06%
2018/01/10	2	12.75	32	12.72	12.70	-30	14,556	-0.21%
2018/01/09	21	12.55	9	12.54	12.50	12	14,589	0.08%
2018/01/08	0	0.00	1	12.50	12.45	-1	14,885	-0.01%
2018/01/05	1	12.50	0	0.00	12.45	1	15,555	0.01%
2018/01/04	1	12.50	1	12.40	12.40	0	15,936	0.00%
2018/01/03	11	12.64	0	0.00	12.45	11	17,016	0.06%
2018/01/02	9	12.64	2	12.60	12.70	7	17,904	0.04%