集盛 (1455)-富邦-桃園券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
2,543張
產業
上市紡織類股▲0.33%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	14.25	14.20	-4	5,112	-0.08%
2024/05/02	1	14.25	4	14.25	14.45	-3	5,083	-0.06%
2024/04/30	0	0.00	4	15.08	14.90	-4	5,023	-0.08%
2024/04/29	16	15.51	17	15.31	15.30	-1	4,954	-0.02%
2024/04/26	2	14.65	6	14.90	15.05	-4	4,841	-0.08%
2024/04/25	2	14.60	0	0.00	14.75	2	4,768	0.04%
2024/04/24	5	14.64	1	14.70	14.65	4	4,697	0.09%
2024/04/22	3	13.72	0	0.00	13.80	3	4,457	0.07%
2024/04/19	1	12.65	0	0.00	12.90	1	4,316	0.02%
2024/04/18	2	12.50	0	0.00	12.55	2	4,260	0.05%
2024/04/15	3	12.80	11	12.98	12.80	-8	4,192	-0.19%
2024/04/12	8	13.39	3	13.30	13.30	5	4,120	0.12%
2024/04/11	0	0.00	30	13.85	13.75	-30	4,060	-0.74%
2024/04/09	0	0.00	3	14.55	14.60	-3	3,936	-0.08%
2024/04/03	3	14.50	0	0.00	14.55	3	3,879	0.08%
2024/03/27	20	14.78	20	14.55	14.95	0	3,542	0.00%
2024/03/26	12	15.11	12	14.56	14.40	0	3,463	0.00%
2024/03/22	3	14.70	4	14.70	14.50	-1	3,303	-0.03%
2024/03/15	21	14.84	14	14.71	14.55	7	3,077	0.23%
2024/03/14	2	14.60	20	15.14	15.20	-18	2,945	-0.61%
2024/03/13	3	14.38	8	14.41	14.50	-5	2,695	-0.19%
2024/03/12	32	14.67	28	14.89	14.55	4	2,591	0.15%
2024/03/11	0	0.00	50	13.71	13.90	-50	2,221	-2.25%
2024/03/08	2	13.50	0	0.00	13.50	2	2,140	0.09%
2024/03/06	22	13.31	12	13.37	13.55	10	1,986	0.50%
2024/03/05	8	12.94	17	13.41	12.95	-9	1,857	-0.48%
2024/02/27	0	0.00	8	12.50	12.60	-8	1,559	-0.51%
2024/02/26	55	12.40	0.1	12.35	12.40	54.9	1,523	3.61%
2024/02/23	100	12.20	110	12.20	12.15	-10	1,480	-0.68%	大賣/
2024/02/22	7	12.20	11	12.25	12.35	-4	1,448	-0.28%
2024/02/21	56	12.01	29	12.22	12.45	27	1,363	1.98%
2024/02/20	9	11.89	8	11.96	11.60	1	1,187	0.08%
2024/02/19	0	0.00	15	11.10	11.55	-15	965	-1.55%
2024/02/16	0	0.00	9	10.55	10.50	-9	876	-1.03%
2024/02/02	1.1	10.07	0	0.00	10.10	1.1	933	0.12%
2024/01/31	4	10.10	20	10.10	10.10	-16	946	-1.69%
2024/01/30	10	10.25	0	0.00	10.20	10	956	1.05%
2024/01/15	0	0.00	15	10.45	10.55	-15	974	-1.54%
2024/01/08	0.1	11.11	0	0.00	11.05	0.1	989	0.01%
2024/01/03	0.5	10.95	0	0.00	10.85	0.5	977	0.05%
2023/12/28	0	0.00	0.2	10.95	10.95	-0.2	960	-0.02%
2023/12/26	10	11.20	0	0.00	11.05	10	946	1.06%
2023/12/25	0	0.00	30	11.23	11.15	-30	935	-3.21%
2023/12/21	30	11.55	0	0.00	11.45	30	914	3.28%
2023/12/14	1	11.15	3	11.10	11.05	-2	823	-0.24%
2023/12/11	1	11.35	0	0.00	11.40	1	789	0.13%
2023/12/07	0	0.00	5	11.73	11.45	-5	769	-0.65%
2023/12/06	2	11.70	0	0.00	11.70	2	713	0.28%
2023/12/04	1	11.10	2	11.10	11.10	-1	655	-0.15%
2023/11/28	0	0.00	10	11.20	11.10	-10	640	-1.56%
2023/11/27	12	11.20	0	0.00	11.15	12	632	1.90%
2023/11/24	0	0.00	0	11.20	11.15	0	624	0.00%
2023/11/23	0	0.00	10.3	11.24	11.25	-10.3	619	-1.66%
2023/11/22	0	0.00	15	11.05	11.05	-15	596	-2.51%
2023/11/21	0	0.00	1	10.85	10.90	-1	577	-0.17%
2023/11/20	0	0.00	3	10.75	10.75	-3	567	-0.53%
2023/11/16	0	0.00	7	10.75	10.85	-7	559	-1.25%
2023/11/15	3	10.70	0	0.00	10.60	3	544	0.55%
2023/11/14	0	0.00	0.2	10.45	10.55	-0.2	537	-0.04%
2023/11/10	25.2	10.76	10	10.75	10.75	15.2	512	2.96%
2023/11/07	0	0.00	1	10.40	10.40	-1	457	-0.22%
2023/10/31	0	10.00	0	0.00	9.95	0	414	0.01%
2023/10/30	0	0.00	4	10.00	9.99	-4	415	-0.96%
2023/10/27	0	0.00	1	9.99	9.99	-1	415	-0.24%
2023/10/26	0.3	10.00	0	0.00	9.95	0.3	413	0.07%
2023/10/18	0	0.00	1	10.10	10.15	-1	394	-0.25%
2023/10/04	0	9.77	0	0.00	9.70	0	414	0.00%
2023/10/03	0	0.00	2.4	9.74	9.71	-2.4	414	-0.58%
2023/09/28	0	9.69	0	0.00	9.63	0	415	0.00%
2023/09/15	1	9.91	0	0.00	9.84	1	428	0.23%
2023/09/13	0	0.00	10	9.80	9.81	-10	427	-2.34%
2023/08/31	0.1	9.53	0.2	9.58	9.56	-0.2	447	-0.03%
2023/08/25	0.1	9.47	0	0.00	9.46	0.1	461	0.03%
2023/08/24	0	0.00	1	9.41	9.37	-1	463	-0.22%
2023/08/16	0.1	9.54	0	0.00	9.53	0.1	543	0.02%
2023/08/15	0.1	9.68	0	0.00	9.65	0.1	539	0.02%
2023/08/14	0.1	9.78	10	9.65	9.66	-9.9	539	-1.84%
2023/08/08	0	0.00	1	9.85	9.86	-1	538	-0.19%
2023/08/02	2	9.99	0	9.96	9.94	2	538	0.37%
2023/07/31	0	10.05	0	0.00	9.95	0	531	0.01%
2023/07/28	0	0.00	11	10.00	10.00	-11	530	-2.07%
2023/07/27	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/26	0.1	9.94	0	0.00	9.98	0.1	529	0.03%
2023/07/25	1.1	9.90	0	0.00	9.88	1.1	527	0.21%
2023/07/20	1	9.99	0	0.00	10.00	1	533	0.19%
2023/07/19	10	9.99	3	9.86	9.90	7	532	1.31%
2023/07/17	0	10.15	1	10.00	10.05	-1	530	-0.19%
2023/07/03	20	10.60	20	10.60	10.60	0	537	0.00%
2023/06/30	0	0.00	2	10.60	10.60	-2	538	-0.37%
2023/06/28	0	0.00	2	10.55	10.50	-2	537	-0.37%
2023/06/26	0	0.00	13	10.50	10.50	-13	542	-2.40%
2023/06/21	0	0.00	23	10.50	10.50	-23	546	-4.21%
2023/06/20	0	0.00	30	10.40	10.35	-30	549	-5.46%
2023/06/19	20	10.40	20	10.40	10.40	0	556	0.00%
2023/06/15	35	10.35	0	0.00	10.35	35	553	6.32%
2023/06/13	20	10.45	0	0.00	10.40	20	570	3.51%
2023/06/12	0	10.55	0	0.00	10.45	0	575	0.01%
2023/06/09	1	10.50	1	10.60	10.50	0	576	0.00%
2023/06/08	10	10.60	0.1	10.55	10.55	9.9	581	1.70%
2023/06/07	0	0.00	10	10.55	10.55	-10	587	-1.70%
2023/06/06	10	10.50	0.1	10.55	10.50	9.9	611	1.61%
2023/06/02	3	10.43	0	0.00	10.40	3	636	0.47%
2023/05/30	0	0.00	10	10.45	10.45	-10	632	-1.58%
2023/05/26	10	10.45	0	0.00	10.45	10	634	1.58%
2023/05/25	0	0.00	5	10.70	10.65	-5	637	-0.78%
2023/05/24	5	10.75	15	10.65	10.80	-10	630	-1.58%
2023/05/23	8	10.80	3	10.67	10.65	5	622	0.80%
2023/05/18	0	10.40	0	0.00	10.40	0	567	0.00%
2023/05/02	2	10.35	0	0.00	10.40	2	598	0.33%
2023/04/27	0	0.00	10	10.45	10.45	-10	601	-1.66%
2023/04/25	55	10.50	15	10.50	10.35	40	602	6.63%
2023/04/24	0	10.50	0	0.00	10.45	0	595	0.00%
2023/04/21	0	0.00	1	10.55	10.45	-1	593	-0.17%
2023/04/17	1	10.80	0	0.00	10.80	1	582	0.17%
2023/04/14	0	0.00	1	10.75	10.70	-1	574	-0.17%
2023/04/13	0	10.80	0	0.00	10.70	0	578	0.00%
2023/04/10	0	10.80	0	0.00	10.70	0	573	0.00%
2023/03/27	0	0.00	1	10.80	10.70	-1	571	-0.18%
2023/03/23	2	10.70	0	0.00	10.65	2	571	0.35%
2023/03/22	107	10.75	107	10.75	10.75	0	569	0.00%	大買/大賣/
2023/03/16	1	10.65	0	0.00	10.55	1	564	0.18%
2023/03/09	1	11.55	12	11.58	11.40	-11	582	-1.89%
2023/03/08	0	0.00	20	11.15	11.50	-20	594	-3.36%
2023/03/06	3	11.00	0	0.00	11.05	3	604	0.50%
2023/03/03	0	0.00	10	11.05	11.00	-10	607	-1.65%
2023/03/01	20	11.05	1	11.10	11.00	19	611	3.11%
2023/02/16	0	0.00	10	10.85	10.85	-10	618	-1.62%
2023/02/15	10	10.80	0	0.00	10.80	10	624	1.60%
2023/02/14	0	0.00	10	10.90	10.85	-10	626	-1.60%
2023/02/09	0	0.00	11	10.90	10.90	-11	647	-1.70%
2023/02/06	0	0.00	10	10.80	10.80	-10	665	-1.50%
2023/02/03	20	10.81	0	0.00	10.80	20	668	2.99%
2023/02/02	1	10.85	0	0.00	10.85	1	666	0.15%
2023/01/31	20	10.65	11	10.70	10.70	9	654	1.38%
2023/01/30	0	0.00	10	10.65	10.60	-10	653	-1.53%
2023/01/17	20.1	10.52	0	0.00	10.50	20.1	653	3.08%
2023/01/16	130	10.50	130	10.50	10.45	0	654	0.00%	大買/大賣/
2023/01/11	0	0.00	20	10.60	10.60	-20	659	-3.03%
2023/01/10	20	10.63	0	0.00	10.65	20	663	3.01%
2023/01/06	5	10.55	5	10.60	10.60	0	677	0.00%
2023/01/05	0	0.00	10	10.65	10.50	-10	690	-1.45%
2023/01/04	0	0.00	10	10.55	10.50	-10	685	-1.46%
2023/01/03	30	10.40	10	10.45	10.40	20	692	2.89%
2022/12/29	0	0.00	20	10.25	10.35	-20	699	-2.86%
2022/12/28	0	0.00	1	10.40	10.35	-1	704	-0.14%
2022/12/23	0	0.00	10	10.45	10.45	-10	723	-1.38%
2022/12/22	0	0.00	10	10.40	10.45	-10	740	-1.35%
2022/12/19	10	10.25	0	0.00	10.25	10	827	1.21%
2022/12/16	10	10.35	0	0.00	10.35	10	831	1.20%
2022/12/15	0	0.00	5	10.50	10.45	-5	838	-0.60%
2022/12/14	5	10.40	0	0.00	10.40	5	846	0.59%
2022/12/13	2	10.50	2	10.45	10.40	0	849	0.00%
2022/12/12	20	10.45	20	10.55	10.40	0	851	0.00%
2022/12/09	20	10.64	0	0.00	10.55	20	848	2.36%
2022/12/08	5	10.55	6	10.66	10.65	-1	846	-0.12%
2022/12/06	0	0.00	1	10.70	10.70	-1	836	-0.12%
2022/12/01	1	10.95	0	0.00	10.95	1	834	0.12%
2022/11/30	1	10.95	2	10.80	10.85	-1	820	-0.12%
2022/11/29	1	10.50	6	10.67	10.70	-5	790	-0.63%
2022/11/28	5	10.60	0	0.00	10.70	5	781	0.64%
2022/11/17	0	0.00	10	10.45	10.50	-10	892	-1.12%
2022/11/16	11	10.35	0	0.00	10.35	11	886	1.24%
2022/11/09	1	10.25	0	0.00	10.25	1	916	0.11%
2022/11/07	2	10.20	0	0.00	10.20	2	949	0.21%
2022/11/03	0	0.00	2	9.95	9.97	-2	955	-0.21%
2022/11/02	0	0.00	10	9.92	9.98	-10	1,008	-0.99%
2022/11/01	10	9.78	0	0.00	9.76	10	1,041	0.96%
2022/10/31	0	0.00	12	9.71	9.61	-12	1,067	-1.12%
2022/10/28	5	9.58	0	0.00	9.58	5	1,101	0.45%
2022/10/27	3	9.63	8	9.71	9.68	-5	1,106	-0.45%
2022/10/21	2	9.51	0	0.00	9.47	2	1,118	0.18%
2022/10/19	0	9.76	0	0.00	9.61	0	1,125	0.00%
2022/10/18	2	9.60	0	0.00	9.60	2	1,126	0.18%
2022/10/14	0	0.00	2	9.49	9.52	-2	1,127	-0.18%
2022/10/13	3	9.23	0	0.00	9.08	3	1,119	0.27%
2022/10/05	2	9.59	4	9.74	9.80	-2	1,107	-0.18%
2022/10/04	1	9.58	0	0.00	9.58	1	1,116	0.09%
2022/09/29	1	9.31	0	0.00	9.26	1	1,129	0.09%
2022/09/28	0	9.30	1	9.40	9.12	-1	1,115	-0.09%
2022/09/27	50	9.75	50	9.75	9.77	0	1,092	0.00%
2022/09/26	0	10.15	1	9.89	9.87	-1	1,096	-0.09%
2022/09/22	1	10.30	1	10.35	10.40	0	1,104	0.00%
2022/09/21	1	10.10	0	0.00	10.30	1	1,097	0.09%
2022/09/20	51	10.25	50	10.25	10.25	1	1,095	0.09%
2022/09/13	1	10.60	1	10.65	10.55	0	1,180	0.00%
2022/09/08	1	10.30	0	0.00	10.30	1	1,220	0.08%
2022/09/02	1	10.65	0	0.00	10.60	1	1,275	0.08%
2022/09/01	0	0.00	2	10.70	10.70	-2	1,279	-0.16%
2022/08/31	1	10.85	0	0.00	10.85	1	1,292	0.08%
2022/08/30	1	10.85	0	0.00	10.85	1	1,290	0.08%
2022/08/29	0	0.00	2	10.80	10.75	-2	1,284	-0.16%
2022/08/24	3	11.22	0	0.00	11.00	3	1,261	0.24%
2022/08/22	0	10.90	2	10.95	10.90	-2	1,172	-0.17%
2022/08/17	2	10.80	0	0.00	10.80	2	1,152	0.17%
2022/08/15	0	0.00	4	10.73	10.80	-4	1,134	-0.35%
2022/08/11	3	10.20	107	10.24	10.25	-104	1,092	-9.52%	大賣/鉅額交易
2022/08/10	0	0.00	47	10.15	10.15	-47	1,092	-4.30%
2022/08/09	26	10.35	1	10.35	10.30	25	1,085	2.30%
2022/08/08	1	11.20	1	11.20	11.30	0	1,038	0.00%
2022/08/04	21	11.04	0	0.00	10.90	21	1,003	2.09%
2022/08/03	0	0.00	1	11.30	11.25	-1	983	-0.10%
2022/08/02	16	11.20	0	0.00	11.20	16	1,001	1.60%
2022/08/01	2	11.25	6	11.40	11.35	-4	1,055	-0.38%
2022/07/29	1	11.15	0	0.00	11.20	1	1,050	0.10%
2022/07/28	20	11.15	0	0.00	11.10	20	1,057	1.89%
2022/07/27	5	11.34	0	0.00	11.20	5	1,057	0.47%
2022/07/25	11	11.55	0	0.00	11.60	11	1,072	1.03%
2022/07/20	0	0.00	1	11.55	11.35	-1	1,131	-0.09%
2022/07/19	0	0.00	24	11.45	11.50	-24	1,194	-2.01%
2022/07/18	20	11.45	0	0.00	11.45	20	1,218	1.64%
2022/07/14	35	11.25	0	0.00	11.30	35	1,242	2.82%
2022/07/13	4	11.20	4	11.20	11.25	0	1,253	0.00%
2022/07/08	4	11.25	5	11.42	11.20	-1	1,342	-0.07%
2022/07/07	2	10.90	1	11.10	11.10	1	1,397	0.07%
2022/07/06	0	0.00	6	11.00	10.90	-6	1,455	-0.41%
2022/07/05	0	0.00	1	11.30	11.40	-1	1,553	-0.06%
2022/07/04	1	10.75	26	11.03	11.10	-25	1,610	-1.55%
2022/07/01	25	11.14	0	0.00	10.65	25	1,643	1.52%
2022/06/27	0	0.00	10	11.90	12.00	-10	1,768	-0.57%
2022/06/24	20	11.95	20	11.75	11.70	0	1,788	0.00%
2022/06/23	1	11.30	1	11.40	11.20	0	1,792	0.00%
2022/06/22	3	11.37	58	11.40	11.30	-55	1,821	-3.02%
2022/06/21	0	0.00	30	11.95	11.90	-30	1,852	-1.62%
2022/06/20	41	11.84	1	11.90	11.25	40	1,865	2.14%
2022/06/17	31	12.00	30	12.10	12.10	1	1,859	0.05%
2022/06/16	11	12.31	0	0.00	12.20	11	1,887	0.58%
2022/06/15	10	12.60	0	0.00	12.60	10	1,925	0.52%
2022/06/14	14	12.51	0	0.00	12.50	14	1,970	0.71%
2022/06/09	1	13.20	0	0.00	13.20	1	2,011	0.05%
2022/05/18	0	0.00	30	13.27	13.30	-30	2,345	-1.28%
2022/05/11	10	12.75	0	0.00	12.90	10	2,431	0.41%
2022/05/06	1	13.80	1	13.85	13.80	0	2,425	0.00%
2022/05/03	20	13.90	0	0.00	13.85	20	2,540	0.79%
2022/04/29	1	14.20	1	14.05	14.00	0	2,566	0.00%
2022/04/28	0	0.00	5	13.95	13.95	-5	2,569	-0.19%
2022/04/27	16	13.87	0	0.00	13.90	16	2,571	0.62%
2022/04/26	1	14.45	0	0.00	14.50	1	2,545	0.04%
2022/04/25	27	14.74	0	0.00	14.45	27	2,546	1.06%
2022/04/22	1	15.20	0	0.00	15.15	1	2,496	0.04%
2022/04/19	0	0.00	1	15.25	15.25	-1	2,551	-0.04%
2022/04/18	1	15.25	2	15.23	15.20	-1	2,572	-0.04%
2022/04/15	4	15.36	0	0.00	15.35	4	2,562	0.16%
2022/04/14	35	15.57	0	0.00	15.50	35	2,566	1.36%
2022/04/11	0	16.50	14	17.16	16.40	-14	2,489	-0.56%
2022/04/08	4	17.10	3	17.10	17.20	1	2,406	0.04%
2022/04/07	3	16.75	0	0.00	16.60	3	2,357	0.13%
2022/03/31	0	17.00	7	17.07	17.10	-7	2,331	-0.30%
2022/03/30	0	0.00	2	16.90	17.10	-2	2,319	-0.09%
2022/03/28	0	16.70	0	0.00	16.65	0	2,270	0.00%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	1	16.70	18	16.54	16.65	-17	2,283	-0.74%
2022/03/21	0	0.00	1	16.25	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	1	16.30	16.25	-1	2,592	-0.04%
2022/03/17	1	16.05	12	16.03	16.05	-11	2,577	-0.43%
2022/03/16	0	0.00	8	15.84	15.70	-8	2,557	-0.31%
2022/03/11	1	15.60	1	15.55	15.55	0	2,694	0.00%
2022/03/10	0	0.00	18	15.71	15.60	-18	2,745	-0.66%
2022/03/09	0	0.00	15	15.55	15.75	-15	2,955	-0.51%
2022/03/03	0	0.00	5	15.90	15.85	-5	3,007	-0.17%
2022/03/01	0	0.00	10	15.60	15.70	-10	3,086	-0.32%
2022/02/25	10	15.60	5	15.40	15.35	5	3,113	0.16%
2022/02/22	17	16.08	17	15.90	15.95	0	3,209	0.00%
2022/02/21	0	0.00	1	16.35	16.25	-1	3,218	-0.03%
2022/02/17	0	0.00	1	16.15	15.95	-1	3,298	-0.03%
2022/02/10	0	0.00	11	16.09	16.05	-11	3,870	-0.28%
2022/02/07	1	15.20	5	15.45	15.90	-4	4,171	-0.10%
2022/01/26	1	14.95	21	14.98	15.00	-20	4,266	-0.47%
2022/01/25	7	15.04	0	0.00	14.95	7	4,352	0.16%
2022/01/24	0	0.00	10	15.15	15.15	-10	4,387	-0.23%
2022/01/19	0	0.00	5	15.55	15.50	-5	4,516	-0.11%
2022/01/17	0	0.00	25	15.36	15.45	-25	4,675	-0.53%
2022/01/14	1	15.20	5	15.30	15.30	-4	4,766	-0.08%
2022/01/13	2	15.58	1	15.55	15.60	1	4,833	0.02%
2022/01/12	22	15.77	10	15.40	15.40	12	4,948	0.24%
2022/01/11	4	15.76	0	0.00	15.70	4	5,288	0.08%
2022/01/06	4	15.94	0	0.00	15.95	4	5,624	0.07%
2022/01/05	6	16.18	3	16.38	16.10	3	5,665	0.05%
2022/01/04	2	16.20	0	0.00	16.30	2	5,769	0.03%
2022/01/03	5	16.35	0	0.00	16.35	5	5,878	0.09%
2021/12/29	6	16.45	0	0.00	16.55	6	6,566	0.09%
2021/12/28	20	16.40	2	16.38	16.40	18	6,865	0.26%
2021/12/27	0	0.00	23	16.73	16.55	-23	7,447	-0.31%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	7	16.57	20	16.60	16.50	-13	9,207	-0.14%
2021/12/22	32	16.69	1	16.65	16.60	31	9,607	0.32%
2021/12/21	0	0.00	21	16.75	16.80	-21	10,623	-0.20%
2021/12/20	4	16.59	8	16.55	16.55	-4	10,759	-0.04%
2021/12/17	20	16.98	19	16.98	16.80	1	10,748	0.01%
2021/12/16	21	16.73	1	16.75	16.60	20	10,478	0.19%
2021/12/15	0	0.00	20	16.65	16.75	-20	10,516	-0.19%
2021/12/14	30	16.59	0	0.00	16.50	30	10,534	0.28%
2021/12/13	0	0.00	33	16.83	16.75	-33	10,492	-0.31%
2021/12/10	17	16.98	0	0.00	16.75	17	10,482	0.16%
2021/12/09	20	16.91	40	17.08	16.90	-20	10,535	-0.19%
2021/12/03	7	16.88	0	0.00	16.90	7	10,387	0.07%
2021/12/01	0	0.00	12	16.11	16.15	-12	10,232	-0.12%
2021/11/30	1	15.90	11	16.09	16.10	-10	10,289	-0.10%
2021/11/29	2	15.50	2	15.70	15.60	0	10,430	0.00%
2021/11/26	1	16.10	21	16.37	16.10	-20	10,409	-0.19%
2021/11/25	2	16.70	0	0.00	16.60	2	10,419	0.02%
2021/11/24	0	0.00	1	16.35	16.60	-1	10,420	-0.01%
2021/11/22	0	0.00	5	16.55	16.40	-5	10,428	-0.05%
2021/11/19	4	16.54	18	16.49	16.40	-14	10,482	-0.13%
2021/11/18	3	16.60	1	16.65	16.65	2	10,467	0.02%
2021/11/17	2	16.68	1	16.65	16.60	1	10,541	0.01%
2021/11/16	21	16.87	11	16.93	16.70	10	10,572	0.09%
2021/11/15	0	0.00	7	16.90	16.90	-7	10,626	-0.07%
2021/11/12	11	17.05	11	17.13	16.95	0	10,747	0.00%
2021/11/11	17	17.15	19	17.10	17.05	-2	10,836	-0.02%
2021/11/10	4	17.50	15	17.65	17.20	-11	10,969	-0.10%
2021/11/09	16	16.88	4	17.04	16.90	12	10,689	0.11%
2021/11/08	15	17.00	25	17.03	17.00	-10	10,649	-0.09%
2021/11/05	3	17.52	2	17.48	17.65	1	10,570	0.01%
2021/11/04	3	17.65	2	17.55	17.40	1	10,622	0.01%
2021/11/03	1	17.30	8	17.35	17.65	-7	10,856	-0.06%
2021/11/02	1	17.25	13	17.33	17.15	-12	11,142	-0.11%
2021/10/29	6	17.35	22	17.15	17.10	-16	11,217	-0.14%
2021/10/28	10	17.13	10	17.10	17.30	0	11,205	0.00%
2021/10/27	5	16.96	68	17.07	17.05	-63	11,259	-0.56%
2021/10/26	8	17.09	1	17.35	17.05	7	11,310	0.06%
2021/10/22	9	17.67	3	17.60	17.40	6	11,495	0.05%
2021/10/21	3	18.03	6	17.84	17.80	-3	11,547	-0.03%
2021/10/20	10	18.30	6	18.14	18.00	4	11,620	0.03%
2021/10/19	11	18.02	4	17.89	18.05	7	11,855	0.06%
2021/10/18	0	0.00	2	17.80	18.40	-2	11,592	-0.02%
2021/10/15	10	17.05	0	0.00	16.95	10	11,483	0.09%
2021/10/14	5	16.93	65	17.11	16.90	-60	11,567	-0.52%
2021/10/13	35	17.29	10	16.98	16.90	25	11,659	0.21%
2021/10/12	32	17.55	23	17.52	17.40	9	11,702	0.08%
2021/10/08	0	0.00	5	18.15	18.15	-5	11,723	-0.04%
2021/10/07	31	18.20	77	18.23	18.20	-46	11,892	-0.39%
2021/10/06	68	18.17	23.1	17.92	18.00	44.9	12,221	0.37%
2021/10/05	35	17.55	0	0.00	17.95	35	11,997	0.29%
2021/10/04	90	18.79	19	17.88	17.70	71	12,100	0.59%
2021/10/01	81	20.90	105	20.50	19.65	-24	11,568	-0.21%	大賣/
2021/09/30	37	20.31	72	21.31	21.35	-35	10,772	-0.32%
2021/09/29	16	19.08	10	19.68	19.45	6	9,897	0.06%
2021/09/28	104	19.47	52	19.53	19.40	52	9,502	0.55%	大買/
2021/09/27	2	17.55	7	18.04	18.75	-5	8,503	-0.06%
2021/09/23	14	17.40	13	17.40	17.35	1	8,444	0.01%
2021/09/22	10	17.51	6	17.40	17.40	4	8,471	0.05%
2021/09/17	111	18.44	106	18.35	18.30	5	8,552	0.06%	大買/大賣/
2021/09/16	5	18.55	0	0.00	18.55	5	8,607	0.06%
2021/09/15	0	0.00	13	18.75	18.85	-13	9,022	-0.14%
2021/09/14	17	18.61	4	18.55	18.60	13	9,374	0.14%
2021/09/13	1	18.80	11	19.15	19.20	-10	9,851	-0.10%
2021/09/10	0	0.00	7	18.68	18.70	-7	11,115	-0.06%
2021/09/09	3	18.33	3	18.38	18.45	0	11,323	0.00%
2021/09/08	5	18.15	3	18.15	18.10	2	11,584	0.02%
2021/09/07	7	18.52	4	18.65	18.45	3	11,740	0.03%
2021/09/06	17	18.60	7	18.36	18.40	10	11,836	0.08%
2021/09/03	5	19.05	5	18.95	19.20	0	11,964	0.00%
2021/09/02	81	19.04	33	18.69	18.60	48	12,175	0.39%
2021/09/01	3	20.00	1	19.90	19.95	2	12,163	0.02%
2021/08/31	8	19.83	10	20.01	20.20	-2	12,314	-0.02%
2021/08/30	11	19.93	11	19.90	19.90	0	12,535	0.00%
2021/08/27	6	19.84	13	19.89	19.90	-7	13,383	-0.05%
2021/08/26	3	19.60	3	19.82	19.70	0	15,401	0.00%
2021/08/25	3	19.60	8	19.64	19.80	-5	16,491	-0.03%
2021/08/24	7	19.25	7	19.31	19.25	0	17,469	0.00%
2021/08/23	4	19.18	4	19.50	19.55	0	18,596	0.00%
2021/08/20	77	18.79	55	18.95	18.90	22	20,166	0.11%
2021/08/19	14	18.85	14	18.49	18.50	0	21,879	0.00%
2021/08/18	61	18.08	60	18.33	19.25	1	25,250	0.00%
2021/08/17	29	18.81	26	18.69	18.40	3	28,626	0.01%
2021/08/16	61	19.19	39	19.12	19.45	22	30,071	0.07%
2021/08/13	5	19.84	25	19.59	19.50	-20	33,128	-0.06%
2021/08/12	17	19.38	20	19.51	19.60	-3	34,806	-0.01%
2021/08/11	13	19.79	10	19.59	19.50	3	35,695	0.01%
2021/08/10	66	20.45	35	20.26	20.25	31	37,472	0.08%
2021/08/09	28	20.80	8	20.67	20.60	20	38,180	0.05%
2021/08/06	10	22.33	10	22.32	21.95	0	39,396	0.00%
2021/08/05	6	21.31	36	21.19	21.45	-30	40,500	-0.07%
2021/08/04	3	21.13	3	21.10	21.10	0	43,753	0.00%
2021/08/03	3	21.28	3	21.20	21.15	0	44,498	0.00%
2021/08/02	6	20.98	8	21.22	21.65	-2	45,027	0.00%
2021/07/30	9	21.31	20	21.21	21.10	-11	46,282	-0.02%
2021/07/29	1	21.00	18	21.48	21.75	-17	47,165	-0.04%
2021/07/28	8	20.25	23	20.87	20.80	-15	47,550	-0.03%
2021/07/27	74	20.98	26	20.52	20.25	48	48,011	0.10%
2021/07/26	62.1	21.48	32	21.08	21.15	30.1	48,466	0.06%
2021/07/23	4	20.35	10	21.31	21.65	-6	48,730	-0.01%
2021/07/22	56	20.28	59	20.50	20.05	-3	48,592	-0.01%
2021/07/21	35	20.42	30	20.01	20.00	5	48,682	0.01%
2021/07/20	6	21.16	4	21.00	21.00	2	48,769	0.00%
2021/07/19	11	21.62	22	21.68	21.80	-11	49,002	-0.02%
2021/07/16	40	21.52	17	21.43	21.40	23	49,333	0.05%
2021/07/15	5	21.15	8.2	21.60	22.10	-3.2	49,513	-0.01%
2021/07/14	79.2	20.73	69	21.02	21.20	10.2	49,671	0.02%
2021/07/13	103	22.16	37	21.16	20.90	66	49,786	0.13%	大買/
2021/07/12	35	23.41	19	23.01	23.05	16	49,635	0.03%
2021/07/09	20	24.11	7	24.03	23.80	13	49,983	0.03%
2021/07/08	0	0.00	12	25.40	25.30	-12	49,925	-0.02%
2021/07/07	5	25.15	0	0.00	24.60	5	50,603	0.01%
2021/07/06	0	0.00	4	23.70	24.25	-4	51,005	-0.01%
2021/07/05	0	0.00	1	23.30	23.40	-1	51,616	0.00%
2021/07/02	0	0.00	4	23.60	23.60	-4	52,722	-0.01%
2021/07/01	8	24.38	3	24.00	23.50	5	53,157	0.01%
2021/06/30	3	22.87	4	23.40	23.90	-1	53,339	0.00%
2021/06/29	3	23.60	5	22.69	22.55	-2	53,304	0.00%
2021/06/28	22	23.10	13	23.08	23.35	9	53,317	0.02%
2021/06/25	0	0.00	15	25.00	24.45	-15	53,263	-0.03%
2021/06/24	16	25.17	5	25.04	24.55	11	53,333	0.02%
2021/06/23	7	24.57	41	24.42	24.30	-34	53,378	-0.06%
2021/06/22	19	25.09	13	25.45	24.95	6	53,081	0.01%
2021/06/21	77	25.94	61.1	25.62	24.70	15.9	52,624	0.03%
2021/06/18	4.1	26.33	29	25.82	26.40	-24.9	51,434	-0.05%
2021/06/17	16	24.35	10	24.45	26.00	6	51,352	0.01%
2021/06/16	13	25.98	12	25.90	25.80	1	51,119	0.00%
2021/06/15	37	25.55	19	25.62	25.80	18	51,074	0.04%
2021/06/11	12	24.67	9	25.36	25.00	3	51,030	0.01%
2021/06/09	5	25.06	0	0.00	24.80	5	50,805	0.01%
2021/06/08	10	25.30	1	25.55	25.30	9	51,007	0.02%
2021/06/07	12	25.32	24.2	25.97	25.75	-12.2	51,325	-0.02%
2021/06/04	61.2	27.56	8.1	27.13	26.45	53.1	51,054	0.10%
2021/06/03	49	27.65	93	28.06	28.30	-44	50,181	-0.09%
2021/06/02	186	26.40	183	26.19	25.75	3	48,157	0.01%	大買/大賣/
2021/06/01	19	25.65	21	25.62	26.25	-2	47,028	0.00%
2021/05/31	71	26.13	97.9	26.02	25.10	-26.9	45,979	-0.06%
2021/05/28	82.8	26.51	87	26.93	26.50	-4.3	44,815	-0.01%
2021/05/27	83	26.76	92	26.26	25.90	-9	43,186	-0.02%
2021/05/26	166	25.96	152.6	26.42	26.15	13.4	41,423	0.03%	大買/大賣/
2021/05/25	161.7	25.95	87	25.62	24.60	74.7	37,974	0.20%	大買/
2021/05/24	23.1	24.68	47	25.91	26.10	-23.9	34,465	-0.07%
2021/05/21	58	22.51	68	23.19	23.75	-10	32,924	-0.03%
2021/05/20	14	21.00	49	21.37	21.60	-35	29,728	-0.12%
2021/05/19	117	19.67	105	19.32	19.65	12	28,016	0.04%	大買/大賣/
2021/05/18	137	19.63	131	19.76	19.90	6	27,084	0.02%	大買/大賣/
2021/05/17	29	19.36	39	19.30	18.95	-10	25,228	-0.04%
2021/05/14	43	20.72	49	20.83	21.05	-6	24,418	-0.02%
2021/05/13	121	20.51	115	20.79	19.15	6	22,869	0.03%	大買/大賣/
2021/05/12	143	22.99	106	22.84	21.05	37	21,310	0.17%	大買/大賣/
2021/05/11	3	22.53	35	22.48	22.55	-32	17,943	-0.18%
2021/05/10	5	20.14	25.1	20.16	20.50	-20.1	17,086	-0.12%
2021/05/07	75	19.34	51.2	18.57	18.65	23.8	16,535	0.14%
2021/05/06	60.2	17.71	109	18.21	18.80	-48.8	15,177	-0.32%	大賣/
2021/05/05	6	16.82	23	17.08	17.10	-17	14,183	-0.12%
2021/05/04	39	16.79	33	17.30	15.95	6	13,621	0.04%
2021/05/03	11	17.75	35	17.80	17.35	-24	13,001	-0.18%
2021/04/29	45	17.42	33	17.14	17.20	12	12,410	0.10%
2021/04/28	6	17.39	7	17.48	17.50	-1	12,004	-0.01%
2021/04/27	40	16.73	48	17.01	17.10	-8	11,810	-0.07%
2021/04/26	11	17.27	8	17.04	16.95	3	11,618	0.03%
2021/04/23	101	16.85	80	17.38	17.35	21	11,390	0.18%	大買/
2021/04/22	125	17.19	119	17.89	16.90	6	11,094	0.05%	大買/大賣/
2021/04/21	77	17.44	18	17.40	17.25	59	10,639	0.55%
2021/04/20	37.3	16.78	34	17.00	17.00	3.3	10,368	0.03%
2021/04/19	41.2	16.85	55	17.21	17.25	-13.8	10,127	-0.14%
2021/04/16	7.2	16.66	23	16.64	17.00	-15.8	9,757	-0.16%
2021/04/15	11	16.37	23	16.56	16.75	-12	9,456	-0.13%
2021/04/14	16.2	15.47	35	15.03	15.50	-18.8	8,856	-0.21%
2021/04/13	26	16.36	16	15.90	15.60	10	8,704	0.11%
2021/04/12	6	15.37	9	15.45	16.05	-3	8,129	-0.04%
2021/04/09	12.1	14.65	15	14.89	15.05	-2.9	7,772	-0.04%
2021/04/08	63	14.48	15	14.64	14.40	48	7,291	0.66%
2021/04/07	12	13.24	28	13.17	13.65	-16	6,385	-0.25%
2021/04/06	2	12.43	8	12.37	12.45	-6	6,241	-0.10%
2021/04/01	80	11.90	45	11.83	11.75	35	6,459	0.54%
2021/03/31	0	0.00	85	11.85	11.80	-85	7,505	-1.13%
2021/03/30	200	12.00	1	11.85	11.90	199	7,706	2.58%	大買/鉅額交易
2021/03/29	62	12.24	20	12.10	12.00	42	7,653	0.55%
2021/03/26	20	12.38	34.1	12.39	12.25	-14.1	7,686	-0.18%
2021/03/24	0	0.00	16	12.04	11.95	-16	7,180	-0.22%
2021/03/22	0	0.00	9	12.09	11.95	-9	6,986	-0.13%
2021/03/19	2	11.80	0	0.00	11.75	2	6,918	0.03%
2021/03/17	30	11.60	31	11.75	11.85	-1	6,928	-0.01%
2021/03/16	0	0.00	0.1	11.75	11.50	-0.1	6,873	0.00%
2021/03/15	20	11.80	1	11.80	11.85	19	6,818	0.28%
2021/03/12	25	11.53	17	11.64	11.90	8	6,653	0.12%
2021/03/11	34	11.39	5	11.33	11.20	29	6,304	0.46%
2021/03/09	0	0.00	3	10.60	10.55	-3	5,790	-0.05%
2021/03/08	0	0.00	10	10.65	10.70	-10	5,798	-0.17%
2021/03/04	0	0.00	1	10.80	10.70	-1	5,801	-0.02%
2021/03/02	0	0.00	31	10.99	10.60	-31	5,793	-0.54%
2021/02/25	0	0.00	1	10.50	10.65	-1	5,746	-0.02%
2021/02/24	1	10.45	0	0.00	10.35	1	5,724	0.02%
2021/02/23	1	10.75	11	10.66	10.75	-10	5,686	-0.18%
2021/02/22	1	10.65	0	0.00	10.60	1	5,650	0.02%
2021/02/17	0	0.00	5	9.39	9.59	-5	5,709	-0.09%
2021/02/05	0	0.00	1	9.09	9.07	-1	5,671	-0.02%
2021/02/02	0	0.00	2	9.02	9.10	-2	5,711	-0.04%
2021/02/01	0	0.00	2	8.86	8.90	-2	5,721	-0.03%
2021/01/28	0	0.00	2	9.20	9.06	-2	5,682	-0.04%
2021/01/27	0	0.00	5	9.24	9.16	-5	5,671	-0.09%
2021/01/22	1	9.04	0	0.00	9.13	1	5,639	0.02%
2021/01/21	0	0.00	2	9.15	9.04	-2	5,611	-0.04%
2021/01/19	0	0.00	1	9.51	9.59	-1	5,537	-0.02%
2021/01/18	5	9.25	9	9.31	9.41	-4	5,509	-0.07%
2021/01/14	1	9.90	0	0.00	9.86	1	5,400	0.02%
2021/01/13	0	0.00	3	10.20	10.05	-3	5,375	-0.06%
2021/01/12	0	0.00	1	9.87	9.94	-1	5,339	-0.02%
2021/01/08	4	10.15	0	0.00	10.20	4	5,250	0.08%
2021/01/07	1	10.35	0	0.00	10.30	1	5,234	0.02%
2021/01/06	7	10.73	0	0.00	10.30	7	5,186	0.13%
2021/01/05	5	11.26	5	11.70	11.20	0	4,979	0.00%
2021/01/04	4	11.16	1	11.35	11.35	3	4,786	0.06%
2020/12/31	19	11.28	1	11.20	11.20	18	4,665	0.39%
2020/12/30	23	11.84	2	11.60	11.50	21	4,481	0.47%
2020/12/29	8	12.10	6	11.80	11.75	2	4,261	0.05%
2020/12/28	41	11.98	1	11.90	12.10	40	3,928	1.02%
2020/12/25	24	12.00	26	11.90	12.10	-2	3,467	-0.06%
2020/12/24	1	10.60	6	11.00	11.00	-5	2,367	-0.21%
2020/12/22	0	0.00	3	10.20	9.70	-3	2,058	-0.15%
2020/12/21	0	0.00	7	9.70	9.89	-7	1,894	-0.37%
2020/12/16	0	0.00	1	9.72	9.60	-1	1,877	-0.05%
2020/12/15	3	9.60	0	0.00	9.61	3	1,887	0.16%
2020/12/14	2	9.97	1	9.92	10.05	1	1,869	0.05%
2020/12/10	0	0.00	10	9.62	9.63	-10	1,717	-0.58%
2020/12/09	2	9.45	0	0.00	9.48	2	1,718	0.12%
2020/12/08	0	0.00	10	9.33	9.34	-10	1,781	-0.56%
2020/11/30	10	9.42	0	0.00	9.40	10	2,261	0.44%
2020/11/23	0	0.00	10	9.22	9.21	-10	2,322	-0.43%
2020/11/19	0	0.00	1	9.17	9.16	-1	2,397	-0.04%
2020/11/17	0	0.00	1	9.20	9.19	-1	2,572	-0.04%
2020/11/16	1	9.10	0	0.00	9.10	1	2,612	0.04%
2020/11/11	1	8.30	0	0.00	8.49	1	2,623	0.04%
2020/10/26	0	0.00	6	8.17	8.17	-6	2,630	-0.23%
2020/10/22	6	8.09	21	8.05	8.07	-15	2,635	-0.57%
2020/10/21	15	8.21	0	0.00	8.28	15	2,637	0.57%
2020/10/15	0	0.00	3	8.80	8.69	-3	2,583	-0.12%
2020/10/13	0	0.00	10	8.68	8.74	-10	2,531	-0.40%
2020/09/28	2	8.60	0	0.00	8.61	2	2,540	0.08%
2020/09/24	5	8.71	0	0.00	8.71	5	2,506	0.20%
2020/09/15	2	8.82	5	8.84	8.84	-3	2,616	-0.11%
2020/09/14	1	8.81	0	0.00	8.80	1	2,622	0.04%
2020/09/11	30	9.11	2	8.86	8.87	28	2,615	1.07%
2020/09/09	2	8.94	0	0.00	8.95	2	2,220	0.09%
2020/09/07	0	0.00	5	8.90	8.91	-5	2,159	-0.23%
2020/09/04	2	8.74	0	0.00	8.85	2	2,100	0.10%
2020/08/20	57	7.83	2	7.87	7.89	55	1,551	3.54%
2020/07/23	0	0.00	2	7.00	6.98	-2	1,366	-0.15%
2020/07/20	2	7.00	0	0.00	6.99	2	1,447	0.14%
2020/07/17	0	0.00	20	7.06	7.02	-20	1,479	-1.35%
2020/07/16	10	7.10	0	0.00	7.11	10	1,518	0.66%
2020/07/14	10	7.04	2	7.15	7.05	8	1,656	0.48%
2020/07/09	0	0.00	10	7.05	7.11	-10	1,787	-0.56%
2020/07/08	10	7.01	0	0.00	7.03	10	1,798	0.56%
2020/07/06	0	0.00	10	7.10	7.12	-10	1,796	-0.56%
2020/07/03	10	7.01	0	0.00	7.02	10	1,818	0.55%
2020/06/23	0	0.00	11	7.52	7.35	-11	1,905	-0.58%
2020/06/22	1	7.77	0	0.00	7.69	1	1,871	0.05%
2020/06/19	10	7.33	0	0.00	7.45	10	1,621	0.62%
2020/06/18	0	0.00	5	7.52	7.42	-5	1,610	-0.31%
2020/06/17	5	7.35	0	0.00	7.52	5	1,581	0.32%
2020/06/05	0	0.00	0	7.21	7.17	0	1,695	0.00%
2020/06/04	0	0.00	0	7.09	7.09	0	1,703	0.00%
2020/06/01	0	0.00	1	7.07	7.08	-1	1,726	-0.06%
2020/05/22	0	0.00	0	7.15	7.19	0	1,737	0.00%
2020/04/29	0	0.00	2	7.76	7.69	-2	1,562	-0.13%
2020/04/23	0	7.84	0	0.00	7.89	0	1,449	0.00%
2020/04/20	0	0.00	2	7.90	7.78	-2	1,339	-0.15%
2020/04/17	2	7.71	0	0.00	7.65	2	1,257	0.16%
2020/04/16	0	0.00	1	7.51	7.50	-1	1,187	-0.08%
2020/03/31	0	0.00	5	5.94	5.96	-5	903	-0.55%
2020/03/27	5	5.64	0	0.00	5.52	5	859	0.58%
2020/03/24	0	0.00	20	5.29	5.19	-20	785	-2.55%
2020/03/19	1	4.44	2	4.58	4.44	-1	740	-0.14%
2020/03/12	3	5.99	3	5.98	6.00	0	564	0.00%
2020/03/04	10	6.89	0	0.00	6.94	10	494	2.02%
2019/12/11	0	0.00	1	7.89	7.91	-1	549	-0.18%
2019/11/11	0	0.00	3	8.15	8.12	-3	547	-0.55%
2019/11/08	1	8.16	0	0.00	8.20	1	562	0.18%
2019/10/23	0	0.00	1	8.36	8.30	-1	551	-0.18%
2019/09/11	0.1	8.66	0	0.00	8.67	0.1	812	0.02%
2019/09/10	0.5	8.70	0	0.00	8.67	0.5	807	0.06%
2019/08/13	0	0.00	8	8.54	8.50	-8	787	-1.02%
2019/07/25	0	0.00	1	8.93	8.94	-1	753	-0.13%
2019/07/18	10	9.10	0	0.00	9.16	10	696	1.44%
2019/07/16	3	9.26	3	9.26	9.29	0	649	0.00%
2019/07/09	7	9.05	0	0.00	8.90	7	611	1.14%
2019/07/05	1	9.11	0	0.00	9.11	1	614	0.16%
2019/06/06	0	0.00	0	8.86	8.86	0	768	0.00%
2019/05/31	0	0.00	2	9.04	9.04	-2	786	-0.25%
2019/05/08	0	0.00	20	8.81	8.90	-20	921	-2.17%
2019/05/02	0	8.91	0	0.00	8.97	0	917	0.00%
2019/04/29	2	8.84	0	0.00	8.86	2	931	0.21%
2019/04/25	0	0.00	1	8.79	8.84	-1	943	-0.11%
2019/04/24	0	0.00	3	8.80	8.80	-3	946	-0.32%
2019/04/23	3	8.90	0	0.00	8.87	3	932	0.32%
2019/04/22	2	8.88	0	0.00	8.87	2	925	0.22%
2019/04/17	0	0.00	2	8.88	8.94	-2	915	-0.22%
2019/04/16	10	8.88	0	0.00	8.90	10	905	1.10%
2019/03/28	300	9.15	0	0.00	9.19	300	802	37.39%	大買/鉅額交易
2019/03/27	0	0.00	2	9.13	9.16	-2	803	-0.25%
2019/03/19	20	9.34	0	0.00	9.35	20	783	2.55%
2019/03/15	280	9.32	0	0.00	9.27	280	764	36.64%	大買/鉅額交易
2019/03/06	35	9.22	0	0.00	9.23	35	830	4.21%
2019/03/05	65	9.26	0	0.00	9.27	65	831	7.82%
2019/03/04	0	0.00	4	9.24	9.30	-4	826	-0.48%
2019/02/22	2	9.18	0	0.00	9.16	2	786	0.25%
2019/02/19	1	9.18	0	0.00	9.15	1	774	0.13%
2019/02/18	1	9.10	0	0.00	9.16	1	770	0.13%
2019/02/14	0	0.00	1	9.20	9.19	-1	743	-0.13%
2019/01/23	0	0.00	5	9.06	9.05	-5	772	-0.65%
2019/01/18	0	0.00	1	9.05	9.05	-1	839	-0.12%
2019/01/04	0	0.00	5	8.67	8.66	-5	968	-0.52%
2019/01/03	5	8.81	0	0.00	8.80	5	1,028	0.49%
2018/12/22	1	8.96	0	0.00	8.95	1	1,112	0.09%
2018/12/03	5	9.35	0	0.00	9.36	5	1,403	0.36%
2018/11/28	10	9.11	0	0.00	9.13	10	1,415	0.71%
2018/11/20	0	0.00	5	9.21	9.22	-5	1,514	-0.33%
2018/11/12	5	9.21	0	0.00	9.21	5	1,903	0.26%
2018/11/08	0	0.00	10	9.22	9.27	-10	1,936	-0.52%
2018/11/06	5	9.13	0	0.00	9.10	5	1,999	0.25%
2018/11/05	1	9.05	0	0.00	9.05	1	2,006	0.05%
2018/11/01	5	9.01	0	0.00	9.02	5	2,011	0.25%
2018/10/30	1	8.91	0	0.00	8.96	1	1,992	0.05%
2018/10/16	1	9.57	0	0.00	9.61	1	1,967	0.05%
2018/10/02	0	0.00	10	10.45	10.45	-10	1,900	-0.53%
2018/09/28	10	10.70	0	0.00	10.55	10	1,945	0.51%
2018/09/25	0	0.00	10	10.45	10.50	-10	1,962	-0.51%
2018/09/12	3	10.25	0	0.00	10.25	3	2,061	0.15%
2018/09/11	0	0.00	5	10.30	10.35	-5	2,088	-0.24%
2018/09/10	0	0.00	10	10.28	10.20	-10	2,123	-0.47%
2018/09/07	1	10.70	1	10.90	10.50	0	2,119	0.00%
2018/09/06	0	0.00	20	10.55	10.60	-20	2,018	-0.99%
2018/09/03	0	0.00	2	10.50	10.55	-2	2,115	-0.09%
2018/08/30	0	0.00	3	10.50	10.50	-3	2,202	-0.14%
2018/08/27	12	10.46	0	0.00	10.50	12	2,278	0.53%
2018/08/24	2	10.55	0	0.00	10.55	2	2,298	0.09%
2018/08/23	2	10.60	5	10.65	10.70	-3	2,459	-0.12%
2018/08/22	6	10.65	10	10.75	10.70	-4	2,502	-0.16%
2018/08/17	3	10.50	0	0.00	10.50	3	2,320	0.13%
2018/08/14	6	10.00	0	0.00	10.15	6	2,308	0.26%
2018/07/13	3	9.99	0	0.00	10.00	3	2,960	0.10%
2018/06/25	1	10.25	10	10.30	10.25	-9	3,242	-0.28%
2018/06/22	0	0.00	10	10.35	10.35	-10	3,213	-0.31%
2018/06/20	0	0.00	10	10.40	10.40	-10	3,249	-0.31%
2018/06/19	0	0.00	1	10.80	10.50	-1	3,240	-0.03%
2018/06/15	0	0.00	2	10.90	10.85	-2	3,195	-0.06%
2018/06/14	5	11.00	50	11.00	11.05	-45	3,282	-1.37%
2018/06/13	3	11.20	1	11.25	11.20	2	3,255	0.06%
2018/06/08	2	11.20	1	11.10	11.10	1	3,326	0.03%
2018/06/04	0	0.00	10	11.15	11.00	-10	3,179	-0.31%
2018/05/30	3	10.80	1	11.00	11.10	2	2,982	0.07%
2018/05/25	0	0.00	0.1	10.90	10.80	-0.1	2,936	0.00%
2018/05/22	0	0.00	1	11.15	11.15	-1	2,935	-0.03%
2018/05/21	1	11.50	1	11.25	11.30	0	2,920	0.00%
2018/05/18	6	11.01	22	11.02	11.20	-16	2,825	-0.57%
2018/05/14	6	10.35	0	0.00	10.35	6	2,807	0.21%
2018/05/11	1	10.40	0	0.00	10.45	1	2,875	0.03%
2018/04/30	0	0.00	1	10.40	10.45	-1	3,137	-0.03%
2018/04/27	5	10.20	0	0.00	10.15	5	3,100	0.16%
2018/04/25	5	10.00	0	0.00	10.15	5	3,354	0.15%
2018/04/12	2	10.40	0	0.00	10.45	2	4,922	0.04%
2018/04/10	0	0.00	1	10.90	10.55	-1	5,083	-0.02%
2018/04/03	0	0.00	1	10.90	10.85	-1	5,267	-0.02%
2018/04/02	0	0.00	5	10.95	10.95	-5	5,425	-0.09%
2018/03/30	1	10.50	2	10.70	10.50	-1	5,998	-0.02%
2018/03/29	0	0.00	8	10.69	10.70	-8	6,036	-0.13%
2018/03/23	0	0.00	31	10.12	10.10	-31	6,886	-0.45%
2018/03/22	30	10.40	15	10.40	10.40	15	6,942	0.22%
2018/03/20	8	10.44	0	0.00	10.40	8	6,987	0.11%
2018/03/19	6	10.65	0	0.00	10.65	6	6,931	0.09%
2018/03/16	6	10.74	0	0.00	10.75	6	7,173	0.08%
2018/03/15	5	10.85	15	11.00	10.90	-10	7,189	-0.14%
2018/03/13	10	10.80	1	10.75	10.70	9	7,279	0.12%
2018/03/12	10	10.75	0	0.00	10.65	10	7,366	0.14%
2018/03/09	23	10.75	0	0.00	10.70	23	7,441	0.31%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/02/27	20	11.05	0	0.00	10.95	20	8,243	0.24%
2018/02/23	10	11.00	0	0.00	11.00	10	8,566	0.12%
2018/02/08	0	0.00	5	10.35	10.40	-5	11,038	-0.05%
2018/02/07	3	10.55	0	0.00	10.45	3	11,106	0.03%
2018/02/06	1	10.50	0	0.00	10.20	1	11,117	0.01%
2018/02/05	8	11.21	50	11.15	11.15	-42	11,057	-0.38%
2018/02/01	1	11.70	2	11.65	11.65	-1	11,390	-0.01%
2018/01/31	0	0.00	20	11.85	11.85	-20	11,426	-0.18%
2018/01/30	0	0.00	10	11.95	11.95	-10	11,645	-0.09%
2018/01/29	3	12.13	1	12.20	11.95	2	11,710	0.02%
2018/01/26	0	0.00	23	12.15	12.20	-23	11,831	-0.19%
2018/01/25	30	12.15	0	0.00	12.10	30	11,917	0.25%
2018/01/23	0	0.00	1	12.10	12.00	-1	12,141	-0.01%
2018/01/22	1	11.85	0	0.00	12.05	1	12,287	0.01%
2018/01/19	5	12.30	0	0.00	12.05	5	12,365	0.04%
2018/01/18	1	12.65	0	0.00	12.30	1	12,414	0.01%
2018/01/17	0	0.00	5	12.40	12.40	-5	12,254	-0.04%
2018/01/16	7	12.58	0	0.00	12.50	7	12,581	0.06%
2018/01/15	10	12.93	8	13.00	12.65	2	12,697	0.02%
2018/01/12	6	12.80	1	12.75	12.80	5	12,591	0.04%
2018/01/10	10	12.80	14	12.71	12.70	-4	14,556	-0.03%
2018/01/09	21	12.43	10	12.65	12.50	11	14,589	0.08%
2018/01/08	10	12.55	0	0.00	12.45	10	14,885	0.07%
2018/01/05	10	12.40	0	0.00	12.45	10	15,555	0.06%
2018/01/03	11	12.64	0	0.00	12.45	11	17,016	0.06%
2018/01/02	23	12.60	3	12.63	12.70	20	17,904	0.11%