集盛 (1455)-富邦-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.15	0	0.00	14.20	4	5,112	0.08%
2024/05/02	14	14.35	6	14.33	14.45	8	5,083	0.16%
2024/04/30	16	15.18	18	15.43	14.90	-2	5,023	-0.04%
2024/04/29	24	15.25	43.1	15.64	15.30	-19.1	4,954	-0.39%
2024/04/26	0	0.00	8	14.83	15.05	-8	4,841	-0.17%
2024/04/25	104	14.70	133	14.75	14.75	-29	4,768	-0.61%	大買/大賣/
2024/04/24	5	14.66	6	14.64	14.65	-1	4,697	-0.02%
2024/04/23	2	14.18	2	14.27	14.45	0	4,565	0.00%
2024/04/22	60	13.66	38	13.74	13.80	22	4,457	0.49%
2024/04/19	2	12.65	0	0.00	12.90	2	4,316	0.05%
2024/04/18	1	12.50	0	0.00	12.55	1	4,260	0.02%
2024/04/17	4	12.63	0	12.70	12.65	4	4,234	0.09%
2024/04/15	1	12.95	7	13.00	12.80	-6	4,192	-0.14%
2024/04/12	8	13.26	7	13.39	13.30	1	4,120	0.02%
2024/04/10	70	14.55	70	14.25	14.25	0	3,979	0.00%
2024/04/09	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2024/04/08	0	0.00	3	14.70	14.75	-3	3,904	-0.08%
2024/04/02	0	0.00	1	14.95	14.85	-1	3,848	-0.03%
2024/04/01	8	14.90	0	0.00	14.90	8	3,759	0.21%
2024/03/29	5	14.45	0	0.00	14.40	5	3,675	0.14%
2024/03/27	0	0.00	12	14.70	14.95	-12	3,542	-0.34%
2024/03/26	4	15.28	6	14.58	14.40	-2	3,463	-0.06%
2024/03/25	5	14.50	0	0.00	14.65	5	3,327	0.15%
2024/03/22	2	14.50	2	14.80	14.50	0	3,303	0.00%
2024/03/21	0	0.00	15	14.23	14.25	-15	3,202	-0.47%
2024/03/20	1	14.70	2	14.65	14.35	-1	3,183	-0.03%
2024/03/18	0	0.00	1	14.35	14.30	-1	3,111	-0.03%
2024/03/15	3	14.55	19	14.90	14.55	-16	3,077	-0.52%
2024/03/14	2	15.15	127	14.67	15.20	-125	2,945	-4.24%	大賣/鉅額交易
2024/03/13	120	14.50	0	0.00	14.50	120	2,695	4.45%	大買/鉅額交易
2024/03/12	273	15.24	283	14.73	14.55	-10	2,591	-0.39%	大買/大賣/
2024/03/11	0	0.00	18	13.61	13.90	-18	2,221	-0.81%
2024/03/08	16	13.50	6	13.43	13.50	10	2,140	0.47%
2024/03/07	5	13.46	6	13.65	13.20	-1	2,068	-0.05%
2024/03/06	2	13.30	1	13.55	13.55	1	1,986	0.05%
2024/03/05	1	12.95	4.2	13.19	12.95	-3.2	1,857	-0.17%
2024/03/04	0	0.00	12	12.45	12.30	-12	1,639	-0.73%
2024/03/01	0	0.00	2	12.55	12.55	-2	1,621	-0.12%
2024/02/29	0	0.00	1	12.70	12.60	-1	1,598	-0.06%
2024/02/26	0	0.00	3	12.50	12.40	-3	1,523	-0.20%
2024/02/23	0	0.00	11	12.20	12.15	-11	1,480	-0.74%
2024/02/22	2	12.18	1	12.65	12.35	1	1,448	0.07%
2024/02/21	4	12.23	5	12.20	12.45	-1	1,363	-0.07%
2024/02/20	451	12.30	781	12.09	11.60	-330	1,187	-27.80%	大買/大賣/鉅額交易
2024/02/19	353	11.52	17	11.54	11.55	336	965	34.80%	大買/鉅額交易
2024/02/15	0	0.00	2	10.15	10.15	-2	883	-0.23%
2024/02/02	3	10.00	0	0.00	10.10	3	933	0.32%
2024/01/31	0	0.00	1	10.20	10.10	-1	946	-0.11%
2024/01/30	1	10.30	0	0.00	10.20	1	956	0.10%
2024/01/25	1	10.45	3	10.40	10.40	-2	999	-0.20%
2024/01/16	1	10.20	0	0.00	10.20	1	985	0.10%
2024/01/12	4	10.50	31	10.50	10.50	-27	979	-2.76%
2024/01/11	0.2	10.65	0	0.00	10.65	0.2	989	0.02%
2024/01/10	2	10.55	0	0.00	10.55	2	1,018	0.20%
2024/01/08	1	11.10	0	0.00	11.05	1	989	0.10%
2024/01/05	1	10.90	0	0.00	10.90	1	980	0.10%
2023/12/28	1	10.95	0	0.00	10.95	1	960	0.10%
2023/12/26	0	0.00	2	11.05	11.05	-2	946	-0.21%
2023/12/25	0	0.00	0	11.20	11.15	0	935	0.00%
2023/12/15	0	0.00	3	11.50	11.50	-3	855	-0.35%
2023/12/14	2	11.15	0	0.00	11.05	2	823	0.24%
2023/12/12	2	11.25	0	0.00	11.20	2	804	0.25%
2023/12/11	2	11.40	1	11.35	11.40	1	789	0.13%
2023/12/08	2	11.45	1	11.50	11.45	1	781	0.13%
2023/12/07	4	11.84	18	11.57	11.45	-14	769	-1.82%
2023/12/06	19	11.68	3	11.65	11.70	16	713	2.24%
2023/12/01	1	11.00	0	0.00	11.10	1	649	0.15%
2023/11/29	2	11.05	0	0.00	11.10	2	637	0.31%
2023/11/28	2	11.08	0	0.00	11.10	2	640	0.31%
2023/11/22	2	11.10	3	11.05	11.05	-1	596	-0.17%
2023/11/17	3	10.80	0	0.00	10.75	3	564	0.53%
2023/11/15	1	10.55	0	0.00	10.60	1	544	0.18%
2023/11/10	2	10.70	0	0.00	10.75	2	512	0.39%
2023/11/08	3	10.40	0	0.00	10.50	3	470	0.64%
2023/11/07	2	10.35	0	0.00	10.40	2	457	0.44%
2023/10/27	0	0.00	11	10.00	9.99	-11	415	-2.65%
2023/10/23	11	9.89	0	0.00	9.88	11	415	2.65%
2023/10/19	3	10.05	0	0.00	9.96	3	408	0.73%
2023/10/18	0	0.00	1	10.05	10.15	-1	394	-0.25%
2023/10/16	1.2	9.81	0	0.00	9.77	1.2	383	0.30%
2023/10/13	0	0.00	1	9.86	9.85	-1	392	-0.26%
2023/10/04	1	9.75	0	0.00	9.70	1	414	0.24%
2023/10/02	1	9.76	1	9.75	9.80	0	421	0.00%
2023/09/11	1	9.72	0	0.00	9.70	1	438	0.23%
2023/09/06	1.1	9.67	20	9.67	9.68	-18.9	441	-4.28%
2023/09/01	3	9.61	0	0.00	9.74	3	453	0.66%
2023/08/24	0.3	9.41	0	0.00	9.37	0.3	463	0.05%
2023/08/22	0	0.00	0.2	9.58	9.46	-0.2	468	-0.05%
2023/08/16	0.1	9.52	0	0.00	9.53	0.1	543	0.01%
2023/07/27	2	10.05	0	0.00	10.10	2	531	0.38%
2023/07/24	0	0.00	0	9.90	9.86	0	527	-0.01%
2023/07/21	1	9.97	0	0.00	9.94	1	529	0.19%
2023/07/20	1	10.00	0	0.00	10.00	1	533	0.19%
2023/07/19	1	9.96	5.2	9.96	9.90	-4.2	532	-0.79%
2023/07/17	0	0.00	10	10.05	10.05	-10	530	-1.89%
2023/07/14	1	10.10	0	0.00	10.10	1	531	0.19%
2023/07/12	0	0.00	2	10.20	10.25	-2	531	-0.38%
2023/07/11	1	10.25	0	0.00	10.25	1	535	0.19%
2023/07/10	1	10.30	0	0.00	10.30	1	537	0.19%
2023/07/06	1	10.40	0	0.00	10.40	1	534	0.19%
2023/06/19	0	0.00	10	10.40	10.40	-10	556	-1.80%
2023/06/15	1	10.35	1	10.45	10.35	0	553	0.00%
2023/06/14	0	0.00	4	10.45	10.35	-4	560	-0.71%
2023/06/09	0	0.00	5	10.60	10.50	-5	576	-0.87%
2023/06/05	0	0.00	5	10.50	10.50	-5	636	-0.79%
2023/06/02	1	10.45	0	0.00	10.40	1	636	0.16%
2023/05/25	2	10.80	20	10.71	10.65	-18	637	-2.82%
2023/05/22	0	0.00	15	10.52	10.60	-15	594	-2.52%
2023/05/19	0	0.00	16	10.48	10.35	-16	569	-2.81%
2023/05/18	0	0.00	20	10.40	10.40	-20	567	-3.52%
2023/05/16	2	10.30	0	0.00	10.20	2	568	0.35%
2023/04/28	0.2	10.45	0	0.00	10.35	0.2	600	0.03%
2023/04/27	0	0.00	5	10.40	10.45	-5	601	-0.83%
2023/04/26	0	0.00	10	10.25	10.30	-10	605	-1.65%
2023/03/21	0.1	10.65	0	0.00	10.65	0.1	561	0.01%
2023/03/20	0	0.00	2	10.70	10.70	-2	564	-0.35%
2023/03/15	1	10.85	0	0.00	10.80	1	561	0.18%
2023/03/09	2	11.50	0	0.00	11.40	2	582	0.34%
2023/03/07	0	0.00	1	11.10	11.05	-1	582	-0.17%
2023/03/01	0	0.00	2	11.00	11.00	-2	611	-0.33%
2023/02/23	1	11.05	0	0.00	11.10	1	608	0.16%
2023/02/21	2.2	11.00	0	0.00	11.00	2.2	603	0.36%
2023/02/16	0	0.00	3	10.85	10.85	-3	618	-0.49%
2023/02/10	0	0.00	1	10.85	10.75	-1	640	-0.16%
2023/02/08	0.1	10.95	0	0.00	10.85	0.1	659	0.02%
2023/02/02	2	10.90	0	0.00	10.85	2	666	0.30%
2023/02/01	3	10.95	2	10.83	10.85	1	660	0.15%
2023/01/31	0	0.00	1	10.75	10.70	-1	654	-0.15%
2023/01/30	1	10.55	0	0.00	10.60	1	653	0.15%
2023/01/13	1	10.45	0	0.00	10.45	1	651	0.15%
2022/12/29	0.1	10.40	0	0.00	10.35	0.1	699	0.01%
2022/12/22	0	0.00	2	10.35	10.45	-2	740	-0.27%
2022/12/21	5	10.30	0	0.00	10.25	5	771	0.65%
2022/12/15	0	0.00	1	10.50	10.45	-1	838	-0.12%
2022/12/13	1	10.50	0	0.00	10.40	1	849	0.12%
2022/12/06	3	10.68	1	10.70	10.70	2	836	0.24%
2022/12/05	1	10.85	1	10.95	10.80	0	834	0.00%
2022/11/30	0	0.00	3	10.85	10.85	-3	820	-0.37%
2022/11/24	2	10.40	2	10.40	10.35	0	763	0.00%
2022/11/21	0	0.00	7	10.45	10.40	-7	782	-0.90%
2022/11/11	0	0.00	10	10.38	10.20	-10	887	-1.13%
2022/11/10	1	10.20	0	0.00	10.25	1	899	0.11%
2022/11/07	10	10.20	2	10.25	10.20	8	949	0.84%
2022/11/04	0	0.00	1	10.15	10.25	-1	949	-0.11%
2022/11/03	0	0.00	1	9.92	9.97	-1	955	-0.10%
2022/10/19	1	9.60	0	0.00	9.61	1	1,125	0.09%
2022/10/14	1	9.53	0	0.00	9.52	1	1,127	0.09%
2022/10/13	2	9.16	0	0.00	9.08	2	1,119	0.18%
2022/10/05	2	9.68	3	9.57	9.80	-1	1,107	-0.09%
2022/10/04	0	0.00	2	9.55	9.58	-2	1,116	-0.18%
2022/09/28	0	0.00	1	9.26	9.12	-1	1,115	-0.09%
2022/09/27	3	9.75	0	0.00	9.77	3	1,092	0.27%
2022/09/26	4	9.94	0	0.00	9.87	4	1,096	0.36%
2022/09/22	1	10.30	2	10.40	10.40	-1	1,104	-0.09%
2022/09/21	3	10.12	2	10.28	10.30	1	1,097	0.09%
2022/09/19	1	10.25	0	0.00	10.30	1	1,100	0.09%
2022/09/08	2	10.35	2	10.35	10.30	0	1,220	0.00%
2022/08/31	2	10.85	0	0.00	10.85	2	1,292	0.15%
2022/08/25	2	11.05	0	0.00	11.00	2	1,269	0.16%
2022/08/24	1	11.50	0	0.00	11.00	1	1,261	0.08%
2022/08/15	0	0.00	1	10.65	10.80	-1	1,134	-0.09%
2022/08/12	0	0.00	4	10.50	10.60	-4	1,106	-0.36%
2022/08/11	31	10.25	41	10.22	10.25	-10	1,092	-0.92%
2022/08/08	23	11.21	10	11.15	11.30	13	1,038	1.25%
2022/08/05	0	0.00	1	11.15	11.20	-1	1,013	-0.10%
2022/08/04	5	10.90	0	0.00	10.90	5	1,003	0.50%
2022/08/01	1	11.35	0	0.00	11.35	1	1,055	0.09%
2022/07/26	1	11.45	0	0.00	11.50	1	1,056	0.09%
2022/07/22	2	11.50	0	0.00	11.50	2	1,075	0.19%
2022/07/19	0	0.00	5	11.50	11.50	-5	1,194	-0.42%
2022/07/15	1	11.25	1	11.15	11.15	0	1,227	0.00%
2022/07/05	1	11.25	1	11.25	11.40	0	1,553	0.00%
2022/07/01	0	0.00	1	10.85	10.65	-1	1,643	-0.06%
2022/06/24	0	0.00	1	11.55	11.70	-1	1,788	-0.06%
2022/06/23	10	11.20	0	0.00	11.20	10	1,792	0.56%
2022/06/20	1	11.75	3	11.40	11.25	-2	1,865	-0.11%
2022/06/17	1	12.20	4	12.10	12.10	-3	1,859	-0.16%
2022/06/16	0	0.00	2	12.20	12.20	-2	1,887	-0.11%
2022/06/14	2	12.80	0	0.00	12.50	2	1,970	0.10%
2022/06/10	1	13.15	0	0.00	13.10	1	1,982	0.05%
2022/06/09	1	13.15	5	13.35	13.20	-4	2,011	-0.20%
2022/06/08	1	13.45	0	0.00	13.45	1	2,010	0.05%
2022/05/27	0	0.00	12	13.26	13.30	-12	2,199	-0.55%
2022/05/24	2	13.55	0	0.00	13.35	2	2,278	0.09%
2022/05/10	0	0.00	1	12.55	12.75	-1	2,440	-0.04%
2022/05/09	0	0.00	2	12.85	12.80	-2	2,440	-0.08%
2022/05/05	1	14.10	0	0.00	14.10	1	2,498	0.04%
2022/04/29	3	14.17	0	0.00	14.00	3	2,566	0.12%
2022/04/28	2	13.88	0	0.00	13.95	2	2,569	0.08%
2022/04/27	2	13.95	2	14.00	13.90	0	2,571	0.00%
2022/04/26	0	0.00	1	14.45	14.50	-1	2,545	-0.04%
2022/04/25	0.5	14.75	1	15.00	14.45	-0.5	2,546	-0.02%
2022/04/22	0	0.00	0.4	15.15	15.15	-0.4	2,496	-0.02%
2022/04/20	1	15.20	2	15.30	15.25	-1	2,520	-0.04%
2022/04/19	3	15.25	0	0.00	15.25	3	2,551	0.12%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/13	0	0.00	4	16.00	15.75	-4	2,565	-0.16%
2022/04/12	2	16.03	8	16.08	15.95	-6	2,529	-0.24%
2022/04/11	2	16.85	5	16.95	16.40	-3	2,489	-0.12%
2022/04/08	0	0.00	1	17.30	17.20	-1	2,406	-0.04%
2022/04/07	3	16.92	1	16.80	16.60	2	2,357	0.08%
2022/04/06	52	17.10	3	17.18	17.20	49	2,321	2.11%
2022/04/01	50	17.15	0	0.00	17.05	50	2,318	2.16%
2022/03/30	0	0.00	3	16.98	17.10	-3	2,319	-0.13%
2022/03/29	0	0.00	4	16.80	16.75	-4	2,261	-0.18%
2022/03/28	2	16.60	0	0.00	16.65	2	2,270	0.09%
2022/03/25	4	16.78	0	0.00	16.75	4	2,273	0.18%
2022/03/23	0	0.00	11	16.55	16.60	-11	2,557	-0.43%
2022/03/22	9	16.40	10	16.54	16.40	-1	2,575	-0.04%
2022/03/21	9	16.31	10	16.50	16.40	-1	2,573	-0.04%
2022/03/18	1	16.25	0	0.00	16.25	1	2,592	0.04%
2022/03/11	0	0.00	0	15.60	15.55	0	2,694	0.00%
2022/03/08	1	15.40	0	0.00	15.15	1	2,935	0.03%
2022/03/07	0.5	15.45	0	0.00	15.40	0.5	2,922	0.02%
2022/03/02	2	15.70	30	15.70	15.85	-28	3,059	-0.92%
2022/02/22	3	15.90	0	0.00	15.95	3	3,209	0.09%
2022/02/21	0	0.00	2	16.10	16.25	-2	3,218	-0.06%
2022/02/18	2	15.95	2	16.10	16.10	0	3,242	0.00%
2022/02/17	0	0.00	2	16.35	15.95	-2	3,298	-0.06%
2022/02/15	10	16.10	0	0.00	15.90	10	3,356	0.30%
2022/02/14	0	0.00	1	16.10	16.15	-1	3,413	-0.03%
2022/02/10	6	16.00	0	0.00	16.05	6	3,870	0.16%
2022/02/08	30	16.00	1	16.15	16.15	29	4,103	0.71%
2022/02/07	0	0.00	21.1	15.54	15.90	-21.1	4,171	-0.51%
2022/01/26	0	0.00	10	14.95	15.00	-10	4,266	-0.23%
2022/01/24	0	0.00	3	15.10	15.15	-3	4,387	-0.07%
2022/01/21	0	0.00	1	15.40	15.40	-1	4,416	-0.02%
2022/01/20	1	15.65	0	0.00	15.60	1	4,460	0.02%
2022/01/19	3	15.50	4	15.49	15.50	-1	4,516	-0.02%
2022/01/18	9	15.66	9	15.57	15.50	0	4,605	0.00%
2022/01/17	2	15.20	10	15.25	15.45	-8	4,675	-0.17%
2022/01/14	1	15.30	1	15.20	15.30	0	4,766	0.00%
2022/01/13	1	15.70	10	15.66	15.60	-9	4,833	-0.19%
2022/01/12	9	15.27	7	15.44	15.40	2	4,948	0.04%
2022/01/11	7	15.66	7	15.79	15.70	0	5,288	0.00%
2022/01/10	6	15.95	0	0.00	16.00	6	5,557	0.11%
2022/01/07	4	15.95	10	15.95	15.85	-6	5,589	-0.11%
2022/01/06	1	15.95	16	16.10	15.95	-15	5,624	-0.27%
2022/01/04	1	16.20	0	0.00	16.30	1	5,769	0.02%
2022/01/03	1	16.30	0	0.00	16.35	1	5,878	0.02%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/28	4	16.41	17	16.40	16.40	-13	6,865	-0.19%
2021/12/24	2	16.50	13	16.50	16.50	-11	8,303	-0.13%
2021/12/23	1	16.50	1	16.60	16.50	0	9,207	0.00%
2021/12/21	2	16.45	0	0.00	16.80	2	10,623	0.02%
2021/12/17	49	17.15	26	17.28	16.80	23	10,748	0.21%
2021/12/16	1	16.85	3	16.65	16.60	-2	10,478	-0.02%
2021/12/14	0	0.00	3	16.90	16.50	-3	10,534	-0.03%
2021/12/13	0	0.00	9	16.75	16.75	-9	10,492	-0.09%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	16	17.29	19	17.13	16.90	-3	10,535	-0.03%
2021/12/08	5	16.92	0	0.00	16.70	5	10,463	0.05%
2021/12/07	8	16.83	3	16.80	16.90	5	10,429	0.05%
2021/12/06	5	16.70	7	16.80	16.85	-2	10,412	-0.02%
2021/12/03	111	16.72	101	16.75	16.90	10	10,387	0.10%	大買/大賣/
2021/12/02	1	16.05	0	0.00	16.10	1	10,202	0.01%
2021/11/30	1	16.00	2	16.03	16.10	-1	10,289	-0.01%
2021/11/29	5	15.72	3	15.87	15.60	2	10,430	0.02%
2021/11/26	18	16.40	0	0.00	16.10	18	10,409	0.17%
2021/11/25	12	16.58	3	16.72	16.60	9	10,419	0.09%
2021/11/24	0	0.00	15	16.54	16.60	-15	10,420	-0.14%
2021/11/23	4	16.46	2	16.50	16.30	2	10,418	0.02%
2021/11/22	0	0.00	1	16.50	16.40	-1	10,428	-0.01%
2021/11/19	5	16.66	0	0.00	16.40	5	10,482	0.05%
2021/11/18	1	16.75	1	16.65	16.65	0	10,467	0.00%
2021/11/17	3	16.63	7	16.70	16.60	-4	10,541	-0.04%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/12	1.5	16.98	0	0.00	16.95	1.5	10,747	0.01%
2021/11/11	2	17.13	3	17.07	17.05	-1	10,836	-0.01%
2021/11/10	126	17.77	126	17.81	17.20	0	10,969	0.00%	大買/大賣/
2021/11/09	17	17.05	0	0.00	16.90	17	10,689	0.16%
2021/11/08	4	17.04	2	17.00	17.00	2	10,649	0.02%
2021/11/05	1	17.35	5	17.55	17.65	-4	10,570	-0.04%
2021/11/04	8	17.67	0	0.00	17.40	8	10,622	0.08%
2021/11/03	3	17.65	33	17.65	17.65	-30	10,856	-0.28%
2021/10/29	3	17.08	0	0.00	17.10	3	11,217	0.03%
2021/10/28	2	17.15	0	0.00	17.30	2	11,205	0.02%
2021/10/27	5	17.10	20	16.95	17.05	-15	11,259	-0.13%
2021/10/26	0	0.00	1	17.25	17.05	-1	11,310	-0.01%
2021/10/25	0	0.00	2	17.60	17.40	-2	11,401	-0.02%
2021/10/22	0	0.00	5	17.73	17.40	-5	11,495	-0.04%
2021/10/21	7	18.01	8	17.98	17.80	-1	11,547	-0.01%
2021/10/20	5	17.95	17	18.15	18.00	-12	11,620	-0.10%
2021/10/19	18	18.08	5	18.05	18.05	13	11,855	0.11%
2021/10/18	9	17.11	3	17.48	18.40	6	11,592	0.05%
2021/10/15	5	17.05	0	0.00	16.95	5	11,483	0.04%
2021/10/14	2	16.95	15	16.95	16.90	-13	11,567	-0.11%
2021/10/13	10	17.07	0	0.00	16.90	10	11,659	0.09%
2021/10/12	31	17.60	3	17.60	17.40	28	11,702	0.24%
2021/10/08	3	18.03	9	17.95	18.15	-6	11,723	-0.05%
2021/10/07	10	18.24	6	18.18	18.20	4	11,892	0.03%
2021/10/06	119.5	18.39	151	18.54	18.00	-31.5	12,221	-0.26%	大買/大賣/
2021/10/05	15	17.55	14	17.46	17.95	1	11,997	0.01%
2021/10/04	60	18.14	6	17.73	17.70	54	12,100	0.45%
2021/10/01	49	20.24	239	20.89	19.65	-190	11,568	-1.64%	大賣/鉅額交易
2021/09/30	1,828	21.28	1,694	21.28	21.35	134	10,772	1.24%	大買/大賣/鉅額交易
2021/09/29	228	19.48	229	19.48	19.45	-1	9,897	-0.01%	大買/大賣/
2021/09/28	1,358	19.85	1,327	19.93	19.40	31	9,502	0.33%	大買/大賣/
2021/09/27	1	18.65	7	18.43	18.75	-6	8,503	-0.07%
2021/09/23	2	17.60	0	0.00	17.35	2	8,444	0.02%
2021/09/22	5.5	17.59	0	0.00	17.40	5.5	8,471	0.06%
2021/09/16	5.5	18.55	0	0.00	18.55	5.5	8,607	0.06%
2021/09/15	0	0.00	0.1	18.40	18.85	-0.1	9,022	0.00%
2021/09/14	11	18.69	0	0.00	18.60	11	9,374	0.12%
2021/09/13	0	0.00	2	19.05	19.20	-2	9,851	-0.02%
2021/09/10	0	0.00	5.1	18.75	18.70	-5.1	11,115	-0.05%
2021/09/09	0	0.00	4	18.44	18.45	-4	11,323	-0.04%
2021/09/08	0	0.00	0.1	18.45	18.10	-0.1	11,584	0.00%
2021/09/07	5	18.45	0	0.00	18.45	5	11,740	0.04%
2021/09/06	3	18.53	1	18.40	18.40	2	11,836	0.02%
2021/09/03	0	0.00	1	18.90	19.20	-1	11,964	-0.01%
2021/09/02	19	19.08	0	0.00	18.60	19	12,175	0.16%
2021/09/01	0	0.00	5	20.40	19.95	-5	12,163	-0.04%
2021/08/31	2	19.88	7	20.09	20.20	-5	12,314	-0.04%
2021/08/30	10	19.90	0	0.00	19.90	10	12,535	0.08%
2021/08/26	0	0.00	6	19.86	19.70	-6	15,401	-0.04%
2021/08/25	3	19.77	4	19.74	19.80	-1	16,491	-0.01%
2021/08/24	0	0.00	5	19.39	19.25	-5	17,469	-0.03%
2021/08/23	1	19.65	1	19.50	19.55	0	18,596	0.00%
2021/08/20	2	18.83	8	18.76	18.90	-6	20,166	-0.03%
2021/08/19	7	18.98	4	18.95	18.50	3	21,879	0.01%
2021/08/18	4	18.89	7	18.66	19.25	-3	25,250	-0.01%
2021/08/17	3	19.10	0	0.00	18.40	3	28,626	0.01%
2021/08/16	2	19.08	10	18.97	19.45	-8	30,071	-0.03%
2021/08/13	0	0.00	11	20.05	19.50	-11	33,128	-0.03%
2021/08/12	18	19.31	24	19.45	19.60	-6	34,806	-0.02%
2021/08/11	15	19.77	0	0.00	19.50	15	35,695	0.04%
2021/08/10	1	20.25	6	20.22	20.25	-5	37,472	-0.01%
2021/08/09	16	20.91	22	20.80	20.60	-6	38,180	-0.02%
2021/08/06	17	22.28	39	22.23	21.95	-22	39,396	-0.06%
2021/08/05	12	21.48	21	21.25	21.45	-9	40,500	-0.02%
2021/08/04	9	21.54	5	21.12	21.10	4	43,753	0.01%
2021/08/03	66	21.28	80	21.18	21.15	-14	44,498	-0.03%
2021/08/02	0	0.00	161	20.82	21.65	-161	45,027	-0.36%	大賣/鉅額交易
2021/07/30	55	21.38	37	21.09	21.10	18	46,282	0.04%
2021/07/29	127	21.61	25	21.31	21.75	102	47,165	0.22%	大買/鉅額交易
2021/07/28	61	20.21	131	20.47	20.80	-70	47,550	-0.15%	大賣/
2021/07/27	4	20.48	197	20.33	20.25	-193	48,011	-0.40%	大賣/鉅額交易
2021/07/26	55	21.22	53	21.01	21.15	2	48,466	0.00%
2021/07/23	318	21.95	26	21.14	21.65	292	48,730	0.60%	大買/鉅額交易
2021/07/22	2	20.58	13	20.15	20.05	-11	48,592	-0.02%
2021/07/21	3	20.18	7	20.09	20.00	-4	48,682	-0.01%
2021/07/20	8	21.00	3	21.00	21.00	5	48,769	0.01%
2021/07/19	7	22.09	13	21.80	21.80	-6	49,002	-0.01%
2021/07/16	11	21.37	0	0.00	21.40	11	49,333	0.02%
2021/07/15	1	21.45	14	21.72	22.10	-13	49,513	-0.03%
2021/07/14	5	20.71	26	21.21	21.20	-21	49,671	-0.04%
2021/07/13	83	21.46	27	21.72	20.90	56	49,786	0.11%
2021/07/12	42	23.18	18	23.18	23.05	24	49,635	0.05%
2021/07/09	40	24.21	121	24.30	23.80	-81	49,983	-0.16%	大賣/
2021/07/08	50	25.40	2	25.35	25.30	48	49,925	0.10%
2021/07/07	2	24.55	52	24.90	24.60	-50	50,603	-0.10%
2021/07/06	100	23.90	4	23.88	24.25	96	51,005	0.19%
2021/07/05	2	23.00	5	23.30	23.40	-3	51,616	-0.01%
2021/07/02	1	24.35	7	23.83	23.60	-6	52,722	-0.01%
2021/07/01	24	24.39	8	24.23	23.50	16	53,157	0.03%
2021/06/30	7	23.60	15	23.61	23.90	-8	53,339	-0.01%
2021/06/29	1	23.00	1	22.55	22.55	0	53,304	0.00%
2021/06/28	26	23.37	2	23.20	23.35	24	53,317	0.05%
2021/06/25	18	24.64	3	24.70	24.45	15	53,263	0.03%
2021/06/24	39	25.00	39	25.05	24.55	0	53,333	0.00%
2021/06/23	10	24.55	14	24.64	24.30	-4	53,378	-0.01%
2021/06/22	34	25.41	48	25.44	24.95	-14	53,081	-0.03%
2021/06/21	201	26.41	282	26.42	24.70	-81	52,624	-0.15%	大買/大賣/
2021/06/18	72	26.07	60.5	26.06	26.40	11.5	51,434	0.02%
2021/06/17	47	25.30	39	25.58	26.00	8	51,352	0.02%
2021/06/16	20	26.01	55	25.77	25.80	-35	51,119	-0.07%
2021/06/15	47	25.79	16	25.56	25.80	31	51,074	0.06%
2021/06/11	15	24.97	14	25.20	25.00	1	51,030	0.00%
2021/06/09	53	24.89	91	24.84	24.80	-38	50,805	-0.07%
2021/06/08	44	25.40	14	25.33	25.30	30	51,007	0.06%
2021/06/07	169	26.66	187	26.48	25.75	-18	51,325	-0.04%	大買/大賣/
2021/06/04	215.2	27.73	1,328	28.02	26.45	-1,112.8	51,054	-2.18%	大買/大賣/鉅額交易
2021/06/03	3,850	27.95	2,738.8	27.90	28.30	1,111.2	50,181	2.21%	大買/大賣/鉅額交易
2021/06/02	183	26.22	121	26.58	25.75	62	48,157	0.13%	大買/大賣/
2021/06/01	129	25.59	114	25.71	26.25	15	47,028	0.03%	大買/大賣/
2021/05/31	100	25.89	158	25.93	25.10	-58	45,979	-0.13%	大賣/
2021/05/28	3,731	26.96	3,735	27.00	26.50	-4	44,815	-0.01%	大買/大賣/
2021/05/27	493	26.29	520	26.40	25.90	-27	43,186	-0.06%	大買/大賣/
2021/05/26	6,414	26.56	6,292	26.45	26.15	122	41,423	0.29%	大買/大賣/鉅額交易
2021/05/25	5,679	26.28	7,117.1	26.44	24.60	-1,438.1	37,974	-3.79%	大買/大賣/鉅額交易
2021/05/24	2,033	25.78	1,478	25.01	26.10	555	34,465	1.61%	大買/大賣/鉅額交易
2021/05/21	3,445	22.95	3,567	22.58	23.75	-122	32,924	-0.37%	大買/大賣/鉅額交易
2021/05/20	1,692	21.54	883	21.09	21.60	809	29,728	2.72%	大買/大賣/鉅額交易
2021/05/19	65	19.44	58	19.59	19.65	7	28,016	0.02%
2021/05/18	1,034	19.73	1,068	19.81	19.90	-34	27,084	-0.13%	大買/大賣/
2021/05/17	455	19.30	637	19.46	18.95	-182	25,228	-0.72%	大買/大賣/鉅額交易
2021/05/14	973	20.87	553	20.77	21.05	420	24,418	1.72%	大買/大賣/鉅額交易
2021/05/13	706.1	20.88	976.2	20.55	19.15	-270.1	22,869	-1.18%	大買/大賣/鉅額交易
2021/05/12	6,262	22.78	6,570	22.95	21.05	-308	21,310	-1.45%	大買/大賣/鉅額交易
2021/05/11	1,162	22.54	994	22.32	22.55	168	17,943	0.94%	大買/大賣/鉅額交易
2021/05/10	1,068	20.42	585.2	20.49	20.50	482.8	17,086	2.83%	大買/大賣/鉅額交易
2021/05/07	808	19.77	923	19.90	18.65	-115	16,535	-0.70%	大買/大賣/鉅額交易
2021/05/06	659	18.43	498	18.42	18.80	161	15,177	1.06%	大買/大賣/鉅額交易
2021/05/05	50.1	17.42	44	17.22	17.10	6.1	14,183	0.04%
2021/05/04	21	16.32	8	17.05	15.95	13	13,621	0.10%
2021/05/03	51	17.96	56	17.83	17.35	-5	13,001	-0.04%
2021/04/29	18	17.43	49	17.91	17.20	-31	12,410	-0.25%
2021/04/28	142	17.36	110	17.40	17.50	32	12,004	0.27%	大買/大賣/
2021/04/27	0	0.00	15	17.02	17.10	-15	11,810	-0.13%
2021/04/26	18	17.17	2	17.68	16.95	16	11,618	0.14%
2021/04/23	44	17.22	274	17.52	17.35	-230	11,390	-2.02%	大賣/鉅額交易
2021/04/22	80.1	17.80	91	17.94	16.90	-10.9	11,094	-0.10%
2021/04/21	609	17.45	649	17.53	17.25	-40	10,639	-0.38%	大買/大賣/
2021/04/20	62	17.22	78	17.07	17.00	-16	10,368	-0.15%
2021/04/19	373	17.03	466.1	16.87	17.25	-93.1	10,127	-0.92%	大買/大賣/
2021/04/16	26	16.70	57	16.60	17.00	-31	9,757	-0.32%
2021/04/15	222	16.76	181	16.63	16.75	41	9,456	0.43%	大買/大賣/
2021/04/14	51	15.28	44	15.55	15.50	7	8,856	0.08%
2021/04/13	89.8	16.30	93	16.32	15.60	-3.2	8,704	-0.04%
2021/04/12	497	15.58	417	15.61	16.05	80	8,129	0.98%	大買/大賣/
2021/04/09	152	14.71	72	14.60	15.05	80	7,772	1.03%	大買/
2021/04/08	231	14.54	212	14.69	14.40	19	7,291	0.26%	大買/大賣/
2021/04/07	574	13.51	519	13.51	13.65	55	6,385	0.86%	大買/大賣/
2021/04/06	171	12.30	179	12.39	12.45	-8	6,241	-0.13%	大買/大賣/
2021/03/31	0	0.00	10	11.80	11.80	-10	7,505	-0.13%
2021/03/30	0	0.00	5	11.88	11.90	-5	7,706	-0.06%
2021/03/29	4	12.09	0	0.00	12.00	4	7,653	0.05%
2021/03/26	288	12.55	292	12.65	12.25	-4	7,686	-0.05%	大買/大賣/
2021/03/25	3	11.93	6	12.03	12.05	-3	7,244	-0.04%
2021/03/24	11	11.91	9	12.02	11.95	2	7,180	0.03%
2021/03/23	5	11.82	2	11.80	11.80	3	7,095	0.04%
2021/03/22	7	11.83	32	11.75	11.95	-25	6,986	-0.36%
2021/03/19	6	11.72	2	11.90	11.75	4	6,918	0.06%
2021/03/18	1	11.95	11	11.94	11.95	-10	6,977	-0.14%
2021/03/17	1	11.75	2	11.80	11.85	-1	6,928	-0.01%
2021/03/16	1	11.50	2	11.60	11.50	-1	6,873	-0.01%
2021/03/15	25	11.73	9	11.94	11.85	16	6,818	0.23%
2021/03/12	18	11.73	30	11.64	11.90	-12	6,653	-0.18%
2021/03/11	342	11.58	325	11.40	11.20	17	6,304	0.27%	大買/大賣/
2021/03/09	5	10.55	0	0.00	10.55	5	5,790	0.09%
2021/03/03	0	0.00	20	10.70	10.65	-20	5,811	-0.34%
2021/02/24	104	10.37	0	0.00	10.35	104	5,724	1.82%	大買/鉅額交易
2021/02/23	2	10.75	5	10.80	10.75	-3	5,686	-0.05%
2021/02/22	0	0.00	5	10.55	10.60	-5	5,650	-0.09%
2021/02/18	0	0.00	6	9.89	10.10	-6	5,622	-0.11%
2021/02/17	0	0.00	1	9.44	9.59	-1	5,709	-0.02%
2021/02/05	0	0.00	5	9.07	9.07	-5	5,671	-0.09%
2021/02/04	1	9.05	0	0.00	9.06	1	5,671	0.02%
2021/02/02	0	0.00	2	9.01	9.10	-2	5,711	-0.04%
2021/02/01	5	8.81	5	8.84	8.90	0	5,721	0.00%
2021/01/22	5	9.00	23	9.04	9.13	-18	5,639	-0.32%
2021/01/21	2	9.20	0	0.00	9.04	2	5,611	0.04%
2021/01/20	0	0.00	8	9.19	9.20	-8	5,581	-0.14%
2021/01/19	1	9.51	0	0.00	9.59	1	5,537	0.02%
2021/01/18	10	9.43	0	0.00	9.41	10	5,509	0.18%
2021/01/15	20	9.69	3	9.81	9.38	17	5,463	0.31%
2021/01/13	4	10.04	0	0.00	10.05	4	5,375	0.07%
2021/01/12	0	0.00	1	9.88	9.94	-1	5,339	-0.02%
2021/01/11	10	10.05	0	0.00	10.00	10	5,274	0.19%
2021/01/08	0	0.00	16	10.15	10.20	-16	5,250	-0.30%
2021/01/07	7	10.31	0	0.00	10.30	7	5,234	0.13%
2021/01/06	146	10.65	20	10.48	10.30	126	5,186	2.43%	大買/鉅額交易
2021/01/05	13	11.45	2	11.15	11.20	11	4,979	0.22%
2020/12/31	3	11.53	62	11.63	11.20	-59	4,665	-1.26%
2020/12/30	107	11.81	61.1	11.91	11.50	45.9	4,481	1.02%	大買/
2020/12/29	44	12.04	12	12.04	11.75	32	4,261	0.75%
2020/12/28	33	11.91	17	11.88	12.10	16	3,928	0.41%
2020/12/25	362.1	11.80	352	11.82	12.10	10.1	3,467	0.29%	大買/大賣/
2020/12/24	200	11.00	322	10.99	11.00	-122	2,367	-5.15%	大買/大賣/鉅額交易
2020/12/23	1	10.00	0	0.00	10.00	1	2,091	0.05%
2020/12/22	10	10.15	17	10.15	9.70	-7	2,058	-0.34%
2020/12/21	0	0.00	3	9.91	9.89	-3	1,894	-0.16%
2020/12/15	1	9.99	1	10.15	9.61	0	1,887	0.00%
2020/12/14	21	10.04	2	10.10	10.05	19	1,869	1.02%
2020/12/09	0	0.00	5	9.46	9.48	-5	1,718	-0.29%
2020/12/07	5	9.31	0	0.00	9.33	5	2,136	0.23%
2020/12/03	0	0.00	5	9.31	9.29	-5	2,150	-0.23%
2020/12/02	0	0.00	0	9.27	9.29	0	2,204	0.00%
2020/11/26	0	0.00	20	9.27	9.26	-20	2,258	-0.89%
2020/11/23	20	9.20	0	0.00	9.21	20	2,322	0.86%
2020/11/20	2	9.15	0	0.00	9.17	2	2,333	0.09%
2020/11/18	0	0.00	5	9.23	9.21	-5	2,504	-0.20%
2020/11/17	0	0.00	30	9.22	9.19	-30	2,572	-1.17%
2020/11/16	0	0.00	5	9.11	9.10	-5	2,612	-0.19%
2020/11/05	0	0.00	2	8.00	7.91	-2	2,555	-0.08%
2020/10/22	5	8.07	0	0.00	8.07	5	2,635	0.19%
2020/10/20	5	8.48	0	0.00	8.25	5	2,632	0.19%
2020/10/19	0	0.00	2	8.50	8.50	-2	2,618	-0.08%
2020/10/05	0	0.00	3	8.79	8.80	-3	2,534	-0.12%
2020/09/28	5	8.57	0	0.00	8.61	5	2,540	0.20%
2020/09/25	5	8.57	0	0.00	8.63	5	2,533	0.20%
2020/09/24	2	8.66	0	0.00	8.71	2	2,506	0.08%
2020/09/23	1	8.75	0	0.00	8.82	1	2,473	0.04%
2020/09/22	5	8.85	0	0.00	8.80	5	2,462	0.20%
2020/09/21	4	8.99	0	0.00	8.90	4	2,444	0.16%
2020/09/17	5	9.00	0	0.00	8.95	5	2,421	0.21%
2020/09/16	5	8.85	0	0.00	8.92	5	2,396	0.21%
2020/09/15	0	0.00	2	8.85	8.84	-2	2,616	-0.08%
2020/09/14	0	0.00	3	8.80	8.80	-3	2,622	-0.11%
2020/09/10	104	9.48	110	9.52	9.50	-6	2,591	-0.23%	大買/大賣/
2020/09/07	0	0.00	17	8.93	8.91	-17	2,159	-0.79%
2020/09/04	0	0.00	1	8.84	8.85	-1	2,100	-0.05%
2020/09/03	1	8.90	0	0.00	8.90	1	2,059	0.05%
2020/09/02	17	8.80	0	0.00	8.82	17	2,018	0.84%
2020/08/26	0	0.00	17	8.57	8.62	-17	1,847	-0.92%
2020/08/25	17	8.54	0	0.00	8.57	17	1,817	0.94%
2020/08/24	0	0.00	16	8.48	8.60	-16	1,739	-0.92%
2020/08/21	25	8.08	30	8.08	8.21	-5	1,641	-0.30%
2020/08/20	8	8.02	16	8.02	7.89	-8	1,551	-0.52%
2020/08/19	46	8.01	83	7.89	7.86	-37	1,444	-2.56%
2020/08/17	0	0.00	1	7.41	7.47	-1	1,332	-0.08%
2020/08/10	12	7.18	2	7.33	7.20	10	1,295	0.77%
2020/08/07	0	0.00	5	7.35	7.33	-5	1,290	-0.39%
2020/08/06	0	0.00	1	7.05	7.11	-1	1,235	-0.08%
2020/08/04	1	7.02	0	0.00	7.01	1	1,242	0.08%
2020/07/31	30	6.82	0	0.00	6.81	30	1,255	2.39%
2020/07/27	5	6.80	30	6.84	6.65	-25	1,326	-1.88%
2020/07/24	3	6.97	0	0.00	6.93	3	1,348	0.22%
2020/07/23	1	6.99	3	6.98	6.98	-2	1,366	-0.15%
2020/07/20	5	6.97	0	0.00	6.99	5	1,447	0.35%
2020/07/17	35	7.04	0	0.00	7.02	35	1,479	2.37%
2020/07/13	0	0.00	58	7.02	7.12	-58	1,717	-3.38%
2020/07/08	28	7.00	0	0.00	7.03	28	1,798	1.56%
2020/07/07	5	7.06	0	0.00	7.04	5	1,796	0.28%
2020/07/03	5	7.10	0	0.00	7.02	5	1,818	0.27%
2020/07/01	5	7.07	0.1	7.18	7.07	4.9	1,850	0.27%
2020/06/30	36	7.10	0	0.00	7.10	36	1,856	1.94%
2020/06/29	5	7.10	0	0.00	7.06	5	1,887	0.26%
2020/06/24	18	7.29	0	0.00	7.24	18	1,873	0.96%
2020/06/23	5	7.51	7	7.37	7.35	-2	1,905	-0.10%
2020/06/22	488	8.12	551	8.14	7.69	-63	1,871	-3.37%	大買/大賣/
2020/06/19	0	0.00	6	7.43	7.45	-6	1,621	-0.37%
2020/06/18	2	7.52	0	0.00	7.42	2	1,610	0.12%
2020/06/17	0	0.00	5	7.34	7.52	-5	1,581	-0.32%
2020/06/16	6	7.04	0	0.00	7.06	6	1,525	0.39%
2020/06/15	5	6.96	0	0.00	6.97	5	1,568	0.32%
2020/06/12	29	6.92	0	0.00	6.96	29	1,586	1.83%
2020/06/03	10	7.10	0	0.00	7.08	10	1,723	0.58%
2020/06/02	10	7.10	0	0.00	7.08	10	1,723	0.58%
2020/05/26	0	0.00	5	7.17	7.10	-5	1,727	-0.29%
2020/05/22	22	7.18	1	7.18	7.19	21	1,737	1.21%
2020/04/29	0	0.00	5	7.71	7.69	-5	1,562	-0.32%
2020/04/21	0	0.00	1	7.80	7.80	-1	1,386	-0.07%
2020/04/20	0	0.00	25	7.80	7.78	-25	1,339	-1.87%
2020/04/16	5	7.40	1	7.48	7.50	4	1,187	0.34%
2020/04/15	20	7.11	0	0.00	7.24	20	1,115	1.79%
2020/04/14	0	0.00	1	6.93	6.95	-1	1,068	-0.09%
2020/04/01	0	0.00	9	6.04	6.06	-9	914	-0.98%
2020/03/31	0	0.00	1	5.94	5.96	-1	903	-0.11%
2020/03/30	0	0.00	1	5.50	5.62	-1	865	-0.12%
2020/03/27	0	0.00	5	5.54	5.52	-5	859	-0.58%
2020/03/25	5	5.40	0	0.00	5.44	5	801	0.62%
2020/03/20	2	4.66	0	0.00	4.87	2	765	0.26%
2020/03/18	10	4.95	0	0.00	4.93	10	700	1.43%
2020/03/17	0	0.00	15	5.00	4.99	-15	695	-2.16%
2020/03/09	0	0.00	13	6.73	6.50	-13	510	-2.54%
2020/02/26	0	0.00	2	7.02	7.02	-2	456	-0.44%
2020/02/12	0	0.00	50	7.23	7.26	-50	476	-10.50%
2020/02/11	0	0.00	4	7.27	7.27	-4	476	-0.84%
2020/02/07	1	7.39	0	0.00	7.37	1	476	0.21%
2019/11/28	10	7.90	0	0.00	7.89	10	565	1.77%
2019/11/21	1	7.82	0	0.00	7.81	1	574	0.17%
2019/11/15	5	7.80	0	0.00	7.77	5	581	0.86%
2019/11/14	0	0.00	1	7.91	7.91	-1	558	-0.18%
2019/11/08	0	0.00	10	8.20	8.20	-10	562	-1.78%
2019/11/05	12	8.17	0	0.00	8.14	12	554	2.17%
2019/10/31	4	8.11	0	0.00	8.09	4	546	0.73%
2019/10/30	1	8.15	0	0.00	8.12	1	540	0.18%
2019/10/29	1	8.13	0	0.00	8.12	1	547	0.18%
2019/10/18	0	0.00	1	8.34	8.30	-1	613	-0.16%
2019/10/14	1	8.30	0	0.00	8.30	1	781	0.13%
2019/09/16	10	8.74	0	0.00	8.74	10	817	1.22%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/08/26	0	0.00	3	8.35	8.38	-3	793	-0.38%
2019/08/22	6	8.38	0	0.00	8.38	6	785	0.76%
2019/08/20	1	8.39	0	0.00	8.38	1	802	0.12%
2019/08/05	5	8.71	0	0.00	8.68	5	794	0.63%
2019/07/25	1	8.92	0	0.00	8.94	1	753	0.13%
2019/07/24	2	9.05	0	0.00	8.95	2	751	0.27%
2019/07/22	2	9.12	12	9.14	9.10	-10	731	-1.37%
2019/07/19	9	9.19	0	0.00	9.19	9	699	1.29%
2019/07/17	4	9.15	0	0.00	9.15	4	683	0.59%
2019/07/01	0	0.00	2	8.83	8.83	-2	615	-0.32%
2019/06/11	1	8.80	0	0.00	8.83	1	763	0.13%
2019/05/14	2	8.64	0	0.00	8.73	2	924	0.22%
2019/05/13	5	8.76	0	0.00	8.74	5	919	0.54%
2019/04/23	10	8.85	0	0.00	8.87	10	932	1.07%
2019/03/21	0	0.00	2	9.26	9.32	-2	792	-0.25%
2019/03/15	30	9.32	0	0.00	9.27	30	764	3.93%
2019/02/25	0	0.00	6	9.23	9.29	-6	804	-0.75%
2019/02/22	2	9.17	0	0.00	9.16	2	786	0.25%
2019/02/19	0	0.00	21	9.15	9.15	-21	774	-2.71%
2019/02/18	4	9.10	0	0.00	9.16	4	770	0.52%
2019/02/13	21	9.13	0	0.00	9.14	21	738	2.84%
2019/01/18	5	9.02	0	0.00	9.05	5	839	0.60%
2019/01/11	0	0.00	1	8.83	8.81	-1	921	-0.11%
2018/12/14	0	0.00	2	9.20	9.18	-2	1,200	-0.17%
2018/11/15	1	9.10	0	0.00	9.13	1	1,656	0.06%
2018/11/07	1	9.12	0	0.00	9.12	1	1,957	0.05%
2018/11/06	0	0.00	50	9.10	9.10	-50	1,999	-2.50%
2018/10/23	1	9.37	0	0.00	9.31	1	1,990	0.05%
2018/10/18	1	9.59	0	9.59	9.59	1	1,970	0.05%
2018/10/16	5	9.69	0	9.60	9.61	5	1,967	0.25%
2018/10/11	3	9.80	1	9.56	9.67	2	1,961	0.10%
2018/10/09	0	0.00	0	10.15	10.15	0	1,897	0.00%
2018/10/08	19	10.18	19	10.16	10.20	0	1,904	0.00%
2018/10/05	21	10.11	14	10.10	10.10	7	1,906	0.37%
2018/10/03	12	10.45	11	10.50	10.45	1	1,889	0.05%
2018/10/01	6	10.55	6	10.60	10.55	0	1,891	0.00%
2018/09/28	3	10.58	1	10.70	10.55	2	1,945	0.10%
2018/09/27	10	10.56	17	10.57	10.60	-7	1,929	-0.36%
2018/09/25	6	10.50	3	10.45	10.50	3	1,962	0.15%
2018/09/21	1	10.30	9	10.37	10.45	-8	1,974	-0.41%
2018/09/20	11	10.39	3	10.45	10.30	8	1,966	0.41%
2018/09/19	9	10.44	18	10.39	10.45	-9	1,972	-0.46%
2018/09/18	3	10.30	3	10.35	10.25	0	1,987	0.00%
2018/09/17	2	10.30	0	0.00	10.30	2	1,998	0.10%
2018/09/14	4	10.35	0	0.00	10.35	4	2,037	0.20%
2018/09/13	0	0.00	2	10.33	10.30	-2	2,050	-0.10%
2018/09/12	6	10.29	4	10.36	10.25	2	2,061	0.10%
2018/09/11	10	10.25	1	10.35	10.35	9	2,088	0.43%
2018/09/10	1	10.20	0	0.00	10.20	1	2,123	0.05%
2018/09/07	491	10.78	441	10.85	10.50	50	2,119	2.36%	大買/大賣/
2018/09/05	4	10.59	4	10.64	10.60	0	2,077	0.00%
2018/09/04	0	0.00	1	10.65	10.60	-1	2,105	-0.05%
2018/09/03	10	10.51	10	10.56	10.55	0	2,115	0.00%
2018/08/31	4	10.46	7	10.53	10.55	-3	2,161	-0.14%
2018/08/30	16	10.58	14	10.64	10.50	2	2,202	0.09%
2018/08/28	2	10.55	1	10.55	10.50	1	2,266	0.04%
2018/08/27	2	10.55	1	10.50	10.50	1	2,278	0.04%
2018/08/24	6	10.52	3	10.58	10.55	3	2,298	0.13%
2018/08/23	14	10.64	19	10.70	10.70	-5	2,459	-0.20%
2018/08/22	6	10.67	13	10.65	10.70	-7	2,502	-0.28%
2018/08/21	5	10.57	5	10.56	10.50	0	2,415	0.00%
2018/08/20	0	0.00	2	10.68	10.60	-2	2,411	-0.08%
2018/08/17	5	10.35	6	10.41	10.50	-1	2,320	-0.04%
2018/08/15	2	10.15	1	10.20	10.20	1	2,279	0.04%
2018/08/14	24	10.08	29	10.12	10.15	-5	2,308	-0.22%
2018/08/13	4	10.04	1	10.25	10.05	3	2,413	0.12%
2018/08/10	7	10.16	8	10.21	10.15	-1	2,654	-0.04%
2018/08/09	3	10.10	2	10.15	10.10	1	2,679	0.04%
2018/08/08	6	10.15	6	10.21	10.15	0	2,737	0.00%
2018/08/06	1	10.10	3	10.20	10.15	-2	2,780	-0.07%
2018/08/03	7	10.11	7	10.19	10.15	0	2,788	0.00%
2018/08/02	6	10.25	0	0.00	10.15	6	2,812	0.21%
2018/08/01	199	10.23	205	10.29	10.30	-6	2,823	-0.21%	大買/大賣/
2018/07/30	2	9.98	0	0.00	9.99	2	2,741	0.07%
2018/07/27	0	0.00	1	10.10	10.05	-1	2,743	-0.04%
2018/07/26	5	10.02	8	10.05	10.05	-3	2,743	-0.11%
2018/07/25	4	9.98	2	10.05	10.05	2	2,747	0.07%
2018/07/24	0	0.00	100	10.00	10.05	-100	2,805	-3.56%
2018/07/23	5	10.05	1	10.05	10.05	4	2,809	0.14%
2018/07/20	4	10.10	5	10.08	10.10	-1	2,842	-0.04%
2018/07/19	1	10.00	2	10.08	10.00	-1	2,911	-0.03%
2018/07/17	1	9.93	0	0.00	9.92	1	2,929	0.03%
2018/07/16	1	9.99	0	0.00	9.98	1	2,946	0.03%
2018/07/13	0	0.00	7	9.98	10.00	-7	2,960	-0.24%
2018/07/12	3	9.90	0	0.00	9.93	3	2,966	0.10%
2018/07/11	0	0.00	1	10.05	10.10	-1	2,967	-0.03%
2018/07/10	7	10.15	1	10.15	10.10	6	2,964	0.20%
2018/07/09	0	0.00	1	10.15	10.15	-1	2,970	-0.03%
2018/07/06	3	10.00	2	10.05	10.10	1	3,010	0.03%
2018/07/05	22	10.20	22	10.25	10.10	0	3,019	0.00%
2018/07/04	40	10.21	44	10.29	10.20	-4	3,063	-0.13%
2018/07/03	17	10.27	9	10.28	10.20	8	3,048	0.26%
2018/07/02	7	10.35	7	10.40	10.30	0	3,068	0.00%
2018/06/29	27	10.37	26	10.41	10.40	1	3,195	0.03%
2018/06/28	26	10.40	27	10.42	10.40	-1	3,209	-0.03%
2018/06/27	19	10.39	15	10.34	10.45	4	3,216	0.12%
2018/06/26	15	10.15	15	10.20	10.20	0	3,246	0.00%
2018/06/25	14	10.33	29	10.35	10.25	-15	3,242	-0.46%
2018/06/22	6	10.33	6	10.38	10.35	0	3,213	0.00%
2018/06/21	27	10.41	46	10.46	10.40	-19	3,211	-0.59%
2018/06/20	16	10.46	14	10.50	10.40	2	3,249	0.06%
2018/06/19	3	10.68	30	10.65	10.50	-27	3,240	-0.83%
2018/06/15	9	10.89	1	10.90	10.85	8	3,195	0.25%
2018/06/14	2	11.00	11	11.00	11.05	-9	3,282	-0.27%
2018/06/13	5	11.18	5	11.23	11.20	0	3,255	0.00%
2018/06/12	25	11.06	27	11.08	11.10	-2	3,205	-0.06%
2018/06/11	50	10.95	10	10.95	10.95	40	3,206	1.25%
2018/06/08	75	11.17	40	11.24	11.10	35	3,326	1.05%
2018/06/07	11	11.10	47	11.05	11.05	-36	3,290	-1.09%
2018/06/06	64	11.01	22	11.04	11.05	42	3,256	1.29%
2018/06/05	26	10.94	24	10.99	10.85	2	3,215	0.06%
2018/06/04	16	11.08	59	11.14	11.00	-43	3,179	-1.35%
2018/06/01	257	11.01	217	11.04	11.05	40	3,184	1.26%	大買/大賣/
2018/05/31	48	11.34	24	11.32	10.95	24	3,145	0.76%
2018/05/30	30	10.98	58	10.86	11.10	-28	2,982	-0.94%
2018/05/29	5	10.72	6	10.78	10.80	-1	2,940	-0.03%
2018/05/28	27	10.66	7	10.70	10.65	20	2,951	0.68%
2018/05/25	1	10.80	1	10.80	10.80	0	2,936	0.00%
2018/05/24	8	11.03	19	11.06	10.90	-11	2,958	-0.37%
2018/05/23	6	11.15	20	11.15	11.05	-14	2,958	-0.47%
2018/05/22	65	11.10	20	11.11	11.15	45	2,935	1.53%
2018/05/21	77	11.34	84	11.28	11.30	-7	2,920	-0.24%
2018/05/18	780	11.03	786	11.06	11.20	-6	2,825	-0.21%	大買/大賣/
2018/05/17	59	10.59	49	10.65	10.60	10	2,590	0.39%
2018/05/16	65	10.46	59	10.53	10.60	6	2,593	0.23%
2018/05/15	8	10.33	7	10.38	10.30	1	2,604	0.04%
2018/05/14	12	10.30	2	10.48	10.35	10	2,807	0.36%
2018/05/11	32	10.40	30	10.46	10.45	2	2,875	0.07%
2018/05/10	67	10.44	67	10.49	10.45	0	2,892	0.00%
2018/05/09	35	10.40	39	10.45	10.40	-4	2,936	-0.14%
2018/05/08	0	0.00	2	10.38	10.30	-2	2,965	-0.07%
2018/05/03	1	10.25	0	0.00	10.30	1	3,094	0.03%
2018/05/02	2	10.33	0	0.00	10.35	2	3,113	0.06%
2018/04/30	0	0.00	7	10.43	10.45	-7	3,137	-0.22%
2018/04/27	2	10.20	2	10.25	10.15	0	3,100	0.00%
2018/04/26	4	10.23	1	10.35	10.15	3	3,229	0.09%
2018/04/25	6	10.19	3	10.15	10.15	3	3,354	0.09%
2018/04/24	4	10.35	2	10.35	10.35	2	3,610	0.06%
2018/04/20	1	10.60	3	10.67	10.65	-2	3,789	-0.05%
2018/04/19	1	10.55	5	10.57	10.55	-4	4,136	-0.10%
2018/04/18	0	0.00	2	10.38	10.35	-2	4,234	-0.05%
2018/04/17	2	10.45	0	0.00	10.40	2	4,411	0.05%
2018/04/16	1	10.45	4	10.45	10.45	-3	4,782	-0.06%
2018/04/12	3	10.48	1	10.55	10.45	2	4,922	0.04%
2018/04/11	3	10.55	4	10.64	10.55	-1	4,978	-0.02%
2018/04/10	4	10.65	23	10.58	10.55	-19	5,083	-0.37%
2018/04/09	29	10.92	1	10.95	10.75	28	5,180	0.54%
2018/04/03	22	10.84	20	10.81	10.85	2	5,267	0.04%
2018/04/02	246	10.94	244	10.88	10.95	2	5,425	0.04%	大買/大賣/
2018/03/31	7	10.57	10	10.63	10.55	-3	5,689	-0.05%
2018/03/30	11	10.62	3	10.57	10.50	8	5,998	0.13%
2018/03/29	31	10.61	38	10.64	10.70	-7	6,036	-0.12%
2018/03/28	0	0.00	2	10.45	10.50	-2	6,048	-0.03%
2018/03/27	3	10.33	5	10.38	10.40	-2	6,380	-0.03%
2018/03/23	4	10.13	12	10.10	10.10	-8	6,886	-0.12%
2018/03/22	5	10.49	6	10.55	10.40	-1	6,942	-0.01%
2018/03/21	2	10.50	8	10.50	10.50	-6	6,951	-0.09%
2018/03/20	7	10.49	4	10.43	10.40	3	6,987	0.04%
2018/03/19	16	10.71	3	10.65	10.65	13	6,931	0.19%
2018/03/16	11	10.81	13	10.85	10.75	-2	7,173	-0.03%
2018/03/15	13	10.93	5	10.92	10.90	8	7,189	0.11%
2018/03/14	439	11.05	440	11.10	11.10	-1	7,333	-0.01%	大買/大賣/
2018/03/13	8	10.71	10	10.77	10.70	-2	7,279	-0.03%
2018/03/12	13	10.70	11	10.75	10.65	2	7,366	0.03%
2018/03/09	2	10.80	1	10.70	10.70	1	7,441	0.01%
2018/03/08	20	10.75	23	10.80	10.75	-3	7,608	-0.04%
2018/03/07	5	10.68	5	10.77	10.60	0	7,802	0.00%
2018/03/06	5	10.69	5	10.77	10.70	0	7,903	0.00%
2018/03/05	5	10.76	3	10.90	10.65	2	8,007	0.02%
2018/03/02	20	10.81	1	10.80	10.80	19	8,077	0.24%
2018/03/01	7	11.02	9	11.08	11.00	-2	8,188	-0.02%
2018/02/27	2	10.95	10	11.15	10.95	-8	8,243	-0.10%
2018/02/26	2	11.20	3	11.28	11.15	-1	8,352	-0.01%
2018/02/23	4	11.01	3	11.03	11.00	1	8,566	0.01%
2018/02/22	0	0.00	10	10.70	10.80	-10	9,583	-0.10%
2018/02/12	3	10.30	6	10.49	10.50	-3	10,776	-0.03%
2018/02/09	0	0.00	1	10.15	10.25	-1	10,827	-0.01%
2018/02/08	2	10.50	4	10.36	10.40	-2	11,038	-0.02%
2018/02/07	4	10.63	2	10.50	10.45	2	11,106	0.02%
2018/02/06	13	10.53	2	10.30	10.20	11	11,117	0.10%
2018/02/05	14	10.99	2	11.15	11.15	12	11,057	0.11%
2018/02/02	2	11.70	2	11.60	11.60	0	11,319	0.00%
2018/02/01	11	11.70	1	11.65	11.65	10	11,390	0.09%
2018/01/31	1	11.80	1	11.90	11.85	0	11,426	0.00%
2018/01/29	2	12.05	0	0.00	11.95	2	11,710	0.02%
2018/01/26	0	0.00	2	12.23	12.20	-2	11,831	-0.02%
2018/01/25	2	12.20	4	12.13	12.10	-2	11,917	-0.02%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/23	1	12.05	0	0.00	12.00	1	12,141	0.01%
2018/01/22	6	11.96	11	11.91	12.05	-5	12,287	-0.04%
2018/01/19	18	12.09	3	12.32	12.05	15	12,365	0.12%
2018/01/18	6	12.38	0	0.00	12.30	6	12,414	0.05%
2018/01/17	9	12.44	0	0.00	12.40	9	12,254	0.07%
2018/01/16	6	12.50	1	12.50	12.50	5	12,581	0.04%
2018/01/15	57	12.92	53	13.01	12.65	4	12,697	0.03%
2018/01/12	15	12.79	11	12.80	12.80	4	12,591	0.03%
2018/01/11	34	12.82	56	12.80	12.75	-22	13,012	-0.17%
2018/01/10	329	12.80	312	12.86	12.70	17	14,556	0.12%	大買/大賣/
2018/01/09	1	12.45	4	12.51	12.50	-3	14,589	-0.02%
2018/01/08	11	12.49	10	12.56	12.45	1	14,885	0.01%
2018/01/04	2	12.53	8	12.40	12.40	-6	15,936	-0.04%
2018/01/03	22	12.59	21	12.59	12.45	1	17,016	0.01%
2018/01/02	1	12.60	2.2	12.70	12.70	-1.2	17,904	-0.01%