集盛 (1455)-元大-竹南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.70
漲跌
▼0.35
漲幅
-2.33%
成交量
4,772張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	13.75	1	13.70	13.80	1	5,258	0.02%
2024/05/09	7	14.21	0	0.00	14.15	7	5,195	0.13%
2024/05/08	1	14.30	0	0.00	14.40	1	5,190	0.02%
2024/05/07	0	0.00	5	14.05	14.15	-5	5,174	-0.10%
2024/04/30	5	15.60	10	15.65	14.90	-5	5,023	-0.10%
2024/04/29	0	0.00	3	15.30	15.30	-3	4,954	-0.06%
2024/04/26	5	14.60	0	0.00	15.05	5	4,841	0.10%
2024/04/25	10	14.80	0	0.00	14.75	10	4,768	0.21%
2024/04/24	5	14.65	5	14.65	14.65	0	4,697	0.00%
2024/04/23	1	14.30	8	14.08	14.45	-7	4,565	-0.15%
2024/04/22	2	13.80	0	0.00	13.80	2	4,457	0.04%
2024/04/18	2	12.50	0	0.00	12.55	2	4,260	0.05%
2024/04/11	1	14.00	0	0.00	13.75	1	4,060	0.02%
2024/03/22	0	0.00	2	14.45	14.50	-2	3,303	-0.06%
2024/03/20	1	14.45	0	0.00	14.35	1	3,183	0.03%
2024/03/15	4	15.08	2	14.80	14.55	2	3,077	0.06%
2024/03/14	3	15.28	0	0.00	15.20	3	2,945	0.10%
2024/03/13	0	0.00	21	14.75	14.50	-21	2,695	-0.78%
2024/03/12	41	14.61	9	15.25	14.55	32	2,591	1.23%
2024/03/11	0	0.00	1	13.60	13.90	-1	2,221	-0.05%
2024/03/05	2	12.90	5	12.05	12.95	-3	1,857	-0.16%
2024/03/04	2	12.50	0	0.00	12.30	2	1,639	0.12%
2024/03/01	1	12.40	0	0.00	12.55	1	1,621	0.06%
2024/02/29	10	12.60	0	0.00	12.60	10	1,598	0.63%
2024/02/21	9	12.20	16	12.28	12.45	-7	1,363	-0.51%
2024/02/20	9	11.87	0	0.00	11.60	9	1,187	0.76%
2024/01/31	0	0.00	0	10.20	10.10	0	946	0.00%
2024/01/17	0	0.00	1	10.20	10.15	-1	1,002	-0.10%
2024/01/12	30	10.55	0	0.00	10.50	30	979	3.06%
2024/01/04	0	0.00	5	10.90	10.85	-5	975	-0.51%
2024/01/03	2	10.85	0	0.00	10.85	2	977	0.20%
2023/12/19	4	11.45	0	0.00	11.40	4	882	0.45%
2023/12/18	2	11.55	1	11.35	11.35	1	873	0.11%
2023/11/07	0	0.00	1	10.40	10.40	-1	457	-0.22%
2023/10/20	1	9.89	0	0.00	9.89	1	413	0.24%
2023/10/16	0	0.00	3	9.80	9.77	-3	383	-0.78%
2023/08/07	0	0.00	0	9.90	9.84	0	542	0.00%
2023/07/05	0	0.00	5	10.55	10.55	-5	533	-0.94%
2023/06/06	0	0.00	0	10.55	10.50	0	611	0.00%
2023/06/01	0	0.00	1	10.40	10.40	-1	633	-0.16%
2023/05/18	1	10.35	0	0.00	10.40	1	567	0.18%
2023/05/04	0	10.45	0	0.00	10.35	0	583	0.01%
2023/05/03	0	10.40	0	0.00	10.35	0	591	0.00%
2023/04/19	0	0.00	17	10.70	10.80	-17	582	-2.92%
2023/03/09	0	0.00	2	11.55	11.40	-2	582	-0.34%
2023/03/08	2	11.50	0	0.00	11.50	2	594	0.34%
2022/11/30	0	0.00	1	11.10	10.85	-1	820	-0.12%
2022/11/24	1	10.35	0	0.00	10.35	1	763	0.13%
2022/11/04	0	0.00	1	10.15	10.25	-1	949	-0.11%
2022/10/14	0	0.00	11.5	9.53	9.52	-11.5	1,127	-1.02%
2022/09/28	5	9.24	0	0.00	9.12	5	1,115	0.45%
2022/09/27	1	9.72	0	0.00	9.77	1	1,092	0.09%
2022/09/07	10	10.25	0	0.00	10.20	10	1,231	0.81%
2022/09/06	5	10.25	0	0.00	10.30	5	1,241	0.40%
2022/08/24	1	11.00	0	0.00	11.00	1	1,261	0.08%
2022/08/12	20	10.38	20	10.48	10.60	0	1,106	0.00%
2022/08/09	5	10.25	0	0.00	10.30	5	1,085	0.46%
2022/07/29	0	0.00	5	11.20	11.20	-5	1,050	-0.48%
2022/07/28	0	0.00	1	11.25	11.10	-1	1,057	-0.09%
2022/07/27	0	0.00	5	11.25	11.20	-5	1,057	-0.47%
2022/07/26	10	11.50	0	0.00	11.50	10	1,056	0.95%
2022/07/07	0	0.00	1	10.95	11.10	-1	1,397	-0.07%
2022/07/01	0	0.00	10	11.00	10.65	-10	1,643	-0.61%
2022/06/20	0	0.00	5	11.90	11.25	-5	1,865	-0.27%
2022/06/02	2	13.65	0	0.00	13.75	2	2,147	0.09%
2022/04/29	2	14.00	0	0.00	14.00	2	2,566	0.08%
2022/04/20	2	15.25	0	0.00	15.25	2	2,520	0.08%
2022/04/19	5	15.25	5	15.30	15.25	0	2,551	0.00%
2022/04/14	1	15.60	0	0.00	15.50	1	2,566	0.04%
2022/04/07	1	16.70	1	17.00	16.60	0	2,357	0.00%
2022/04/06	0	0.00	0.2	17.00	17.20	-0.2	2,321	-0.01%
2022/03/31	1	17.15	0	0.00	17.10	1	2,331	0.04%
2022/03/29	0	0.00	5	16.65	16.75	-5	2,261	-0.22%
2022/03/28	0	0.00	1	16.60	16.65	-1	2,270	-0.04%
2022/03/23	6	16.47	0	0.00	16.60	6	2,557	0.23%
2022/03/18	0	0.00	2	16.25	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	18	16.01	16.05	-18	2,577	-0.70%
2022/03/16	0	0.00	5	15.85	15.70	-5	2,557	-0.20%
2022/03/11	0	0.00	2	15.60	15.55	-2	2,694	-0.07%
2022/03/10	2	15.60	8	15.74	15.60	-6	2,745	-0.22%
2022/03/09	2	15.75	0	0.00	15.75	2	2,955	0.07%
2022/02/22	0	0.00	2	16.30	15.95	-2	3,209	-0.06%
2022/02/21	2	16.25	2	16.30	16.25	0	3,218	0.00%
2022/02/17	2	16.20	3	16.15	15.95	-1	3,298	-0.03%
2022/02/15	2	15.95	0	0.00	15.90	2	3,356	0.06%
2022/02/14	2	16.08	3	16.10	16.15	-1	3,413	-0.03%
2022/02/08	0	0.00	2	15.95	16.15	-2	4,103	-0.05%
2022/02/07	2	15.90	3	15.90	15.90	-1	4,171	-0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/24	0	0.00	2	15.15	15.15	-2	4,387	-0.05%
2022/01/19	3	15.50	0	0.00	15.50	3	4,516	0.07%
2022/01/18	2	15.70	0	0.00	15.50	2	4,605	0.04%
2022/01/17	2	15.40	0	0.00	15.45	2	4,675	0.04%
2022/01/14	1	15.25	0	0.00	15.30	1	4,766	0.02%
2022/01/12	3	15.52	0	0.00	15.40	3	4,948	0.06%
2022/01/07	1	15.85	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2022/01/04	0	0.00	4	16.20	16.30	-4	5,769	-0.07%
2022/01/03	2	16.30	0	0.00	16.35	2	5,878	0.03%
2021/12/20	3	16.60	2.3	16.64	16.55	0.7	10,759	0.01%
2021/12/17	4	17.05	0	0.00	16.80	4	10,748	0.04%
2021/12/16	0	0.00	7	16.65	16.60	-7	10,478	-0.07%
2021/12/15	0	0.00	1	16.60	16.75	-1	10,516	-0.01%
2021/12/14	0	0.00	2	16.45	16.50	-2	10,534	-0.02%
2021/12/13	9	16.70	0	0.00	16.75	9	10,492	0.09%
2021/12/10	2	16.80	0	0.00	16.75	2	10,482	0.02%
2021/12/06	7	16.73	1	16.75	16.85	6	10,412	0.06%
2021/12/01	0	0.00	8	16.15	16.15	-8	10,232	-0.08%
2021/11/30	8	16.05	8	16.15	16.10	0	10,289	0.00%
2021/11/29	6	15.60	2	15.70	15.60	4	10,430	0.04%
2021/11/26	4	16.34	0	0.00	16.10	4	10,409	0.04%
2021/11/25	2	16.70	0	0.00	16.60	2	10,419	0.02%
2021/11/24	1	16.50	0	0.00	16.60	1	10,420	0.01%
2021/11/23	0	0.00	4	16.45	16.30	-4	10,418	-0.04%
2021/11/22	2	16.60	0	0.00	16.40	2	10,428	0.02%
2021/11/19	1	16.70	0	0.00	16.40	1	10,482	0.01%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.95	1	16.95	16.70	0	10,572	0.00%
2021/11/15	0	0.00	2	17.10	16.90	-2	10,626	-0.02%
2021/11/12	2	16.95	2	17.10	16.95	0	10,747	0.00%
2021/11/11	2	17.05	2	17.30	17.05	0	10,836	0.00%
2021/11/10	12	17.70	13	17.53	17.20	-1	10,969	-0.01%
2021/11/09	3	17.08	0	0.00	16.90	3	10,689	0.03%
2021/11/08	3	16.95	6	17.05	17.00	-3	10,649	-0.03%
2021/11/05	2	17.65	0	0.00	17.65	2	10,570	0.02%
2021/11/04	5	17.75	2	17.90	17.40	3	10,622	0.03%
2021/11/03	6	17.53	9	17.52	17.65	-3	10,856	-0.03%
2021/11/02	2	17.15	0	0.00	17.15	2	11,142	0.02%
2021/10/28	0	0.00	25	17.19	17.30	-25	11,205	-0.22%
2021/10/27	22	17.05	0	0.00	17.05	22	11,259	0.20%
2021/10/22	46	17.54	2	17.70	17.40	44	11,495	0.38%
2021/10/21	5	18.05	45	18.05	17.80	-40	11,547	-0.35%
2021/10/19	14	18.11	9	18.11	18.05	5	11,855	0.04%
2021/10/18	42	17.19	11	18.30	18.40	31	11,592	0.27%
2021/10/15	11	17.00	3	17.05	16.95	8	11,483	0.07%
2021/10/14	1	16.85	0	0.00	16.90	1	11,567	0.01%
2021/10/13	4	17.03	3	17.10	16.90	1	11,659	0.01%
2021/10/12	5	17.80	0	0.00	17.40	5	11,702	0.04%
2021/10/08	3	17.98	3	17.95	18.15	0	11,723	0.00%
2021/10/07	2	18.18	2	18.23	18.20	0	11,892	0.00%
2021/10/06	8	18.47	11	18.55	18.00	-3	12,221	-0.02%
2021/10/05	9	17.66	0	0.00	17.95	9	11,997	0.08%
2021/10/04	4	18.13	4	18.88	17.70	0	12,100	0.00%
2021/10/01	51	20.45	58	19.89	19.65	-7	11,568	-0.06%
2021/09/30	13	20.39	17	20.70	21.35	-4	10,772	-0.04%
2021/09/29	6	19.53	4	19.68	19.45	2	9,897	0.02%
2021/09/28	21	19.62	37	19.70	19.40	-16	9,502	-0.17%
2021/09/27	0	0.00	1	17.75	18.75	-1	8,503	-0.01%
2021/09/23	1	17.30	0	0.00	17.35	1	8,444	0.01%
2021/09/22	1	17.30	0	0.00	17.40	1	8,471	0.01%
2021/09/16	0	0.00	5	18.60	18.55	-5	8,607	-0.06%
2021/09/15	5	18.90	0	0.00	18.85	5	9,022	0.06%
2021/09/14	10	18.80	0	0.00	18.60	10	9,374	0.11%
2021/09/13	2	18.90	10	19.00	19.20	-8	9,851	-0.08%
2021/09/10	0	0.00	3	18.67	18.70	-3	11,115	-0.03%
2021/09/09	2	18.00	0	0.00	18.45	2	11,323	0.02%
2021/09/08	29	18.38	0	0.00	18.10	29	11,584	0.25%
2021/09/07	2	18.55	3	18.80	18.45	-1	11,740	-0.01%
2021/09/06	5	18.48	0	0.00	18.40	5	11,836	0.04%
2021/09/03	2	19.15	3	19.15	19.20	-1	11,964	-0.01%
2021/09/02	4	18.91	0	0.00	18.60	4	12,175	0.03%
2021/08/30	0	0.00	2	20.15	19.90	-2	12,535	-0.02%
2021/08/27	1	19.85	3	19.95	19.90	-2	13,383	-0.01%
2021/08/26	0	0.00	2	19.85	19.70	-2	15,401	-0.01%
2021/08/25	0	0.00	3	19.57	19.80	-3	16,491	-0.02%
2021/08/24	23	19.46	30	19.43	19.25	-7	17,469	-0.04%
2021/08/23	0	0.00	6	19.48	19.55	-6	18,596	-0.03%
2021/08/20	11	18.84	13	18.89	18.90	-2	20,166	-0.01%
2021/08/19	17	19.17	17	18.57	18.50	0	21,879	0.00%
2021/08/17	13	19.05	0	0.00	18.40	13	28,626	0.05%
2021/08/16	8	18.78	5	19.55	19.45	3	30,071	0.01%
2021/08/13	13	19.98	14	20.04	19.50	-1	33,128	0.00%
2021/08/12	10	19.19	13	19.37	19.60	-3	34,806	-0.01%
2021/08/11	9	19.60	7	19.65	19.50	2	35,695	0.01%
2021/08/10	22	20.39	2	20.28	20.25	20	37,472	0.05%
2021/08/09	18	20.89	7	20.86	20.60	11	38,180	0.03%
2021/08/06	23	22.03	25.1	22.20	21.95	-2.1	39,396	-0.01%
2021/08/05	1	21.50	15	21.38	21.45	-14	40,500	-0.03%
2021/08/04	2	21.05	2.1	21.58	21.10	-0.1	43,753	0.00%
2021/08/03	2	21.15	0	0.00	21.15	2	44,498	0.00%
2021/08/02	9	20.77	1	21.45	21.65	8	45,027	0.02%
2021/07/30	5	21.10	0	0.00	21.10	5	46,282	0.01%
2021/07/29	1	21.60	12	21.40	21.75	-11	47,165	-0.02%
2021/07/28	3	20.77	4	20.83	20.80	-1	47,550	0.00%
2021/07/27	3	20.52	0	0.00	20.25	3	48,011	0.01%
2021/07/26	7	21.19	16	21.50	21.15	-9	48,466	-0.02%
2021/07/23	30	21.97	25	21.75	21.65	5	48,730	0.01%
2021/07/22	4	20.38	2	20.75	20.05	2	48,592	0.00%
2021/07/21	2	20.40	14	20.31	20.00	-12	48,682	-0.02%
2021/07/20	4	21.10	1	21.00	21.00	3	48,769	0.01%
2021/07/19	7	21.28	0	0.00	21.80	7	49,002	0.01%
2021/07/16	6	21.52	0	0.00	21.40	6	49,333	0.01%
2021/07/15	3	22.00	3	21.70	22.10	0	49,513	0.00%
2021/07/14	2	20.60	5	21.35	21.20	-3	49,671	-0.01%
2021/07/13	13	22.15	22	22.61	20.90	-9	49,786	-0.02%
2021/07/12	31	23.53	1	23.05	23.05	30	49,635	0.06%
2021/07/09	113	24.55	2	24.35	23.80	111	49,983	0.22%	大買/鉅額交易
2021/07/08	0	0.00	7	24.80	25.30	-7	49,925	-0.01%
2021/07/05	0	0.00	1	23.10	23.40	-1	51,616	0.00%
2021/07/02	1	23.60	5	23.75	23.60	-4	52,722	-0.01%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/29	0	0.00	10	23.30	22.55	-10	53,304	-0.02%
2021/06/25	0	0.00	2.1	25.24	24.45	-2.1	53,263	0.00%
2021/06/24	4	24.99	12	24.71	24.55	-8	53,333	-0.01%
2021/06/23	12	24.25	10	24.56	24.30	2	53,378	0.00%
2021/06/22	47	25.52	41	25.15	24.95	6	53,081	0.01%
2021/06/21	64	25.59	57	25.69	24.70	7	52,624	0.01%
2021/06/18	8	26.05	4	25.85	26.40	4	51,434	0.01%
2021/06/17	9	24.56	4	24.95	26.00	5	51,352	0.01%
2021/06/16	11	25.97	5	25.84	25.80	6	51,119	0.01%
2021/06/15	3	25.50	6	25.70	25.80	-3	51,074	-0.01%
2021/06/11	4	25.00	3	24.60	25.00	1	51,030	0.00%
2021/06/09	3	24.97	2	25.40	24.80	1	50,805	0.00%
2021/06/08	5	25.38	2	25.55	25.30	3	51,007	0.01%
2021/06/07	7	25.56	3	25.37	25.75	4	51,325	0.01%
2021/06/04	20	27.54	8	27.10	26.45	12	51,054	0.02%
2021/06/03	48	27.46	150	27.43	28.30	-102	50,181	-0.20%	大賣/鉅額交易
2021/06/02	102	26.09	89	26.51	25.75	13	48,157	0.03%	大買/
2021/06/01	30	24.98	95	25.77	26.25	-65	47,028	-0.14%
2021/05/31	106	25.87	50	25.74	25.10	56	45,979	0.12%	大買/
2021/05/28	96	26.52	137	26.76	26.50	-41	44,815	-0.09%	大賣/
2021/05/27	183	26.48	77	26.44	25.90	106	43,186	0.25%	大買/鉅額交易
2021/05/26	163	25.75	211	26.20	26.15	-48	41,423	-0.12%	大買/大賣/
2021/05/25	129	25.78	29	25.72	24.60	100	37,974	0.26%	大買/
2021/05/24	28	25.30	16	25.75	26.10	12	34,465	0.03%
2021/05/21	29	22.15	16	22.93	23.75	13	32,924	0.04%
2021/05/20	17	20.57	24	21.29	21.60	-7	29,728	-0.02%
2021/05/19	12	19.37	21	19.25	19.65	-9	28,016	-0.03%
2021/05/18	130	19.36	132	19.18	19.90	-2	27,084	-0.01%	大買/大賣/
2021/05/17	18	19.58	1	19.05	18.95	17	25,228	0.07%
2021/05/14	17	20.67	35	20.46	21.05	-18	24,418	-0.07%
2021/05/13	36.1	20.98	69	19.69	19.15	-32.9	22,869	-0.14%
2021/05/12	62	21.84	36	23.31	21.05	26	21,310	0.12%
2021/05/11	0	0.00	21	22.34	22.55	-21	17,943	-0.12%
2021/05/10	3	20.15	16	20.18	20.50	-13	17,086	-0.08%
2021/05/07	91	18.98	54	18.84	18.65	37	16,535	0.22%
2021/05/06	6	17.48	3	17.93	18.80	3	15,177	0.02%
2021/05/05	2	17.43	17	16.95	17.10	-15	14,183	-0.11%
2021/05/04	16	17.56	17	16.49	15.95	-1	13,621	-0.01%
2021/05/03	6	17.60	5	17.79	17.35	1	13,001	0.01%
2021/04/29	12	17.11	3.4	17.66	17.20	8.6	12,410	0.07%
2021/04/28	6	17.25	5	17.23	17.50	1	12,004	0.01%
2021/04/27	1	17.00	16	16.96	17.10	-15	11,810	-0.13%
2021/04/26	0	0.00	20	16.85	16.95	-20	11,618	-0.17%
2021/04/23	5	17.13	20	17.23	17.35	-15	11,390	-0.13%
2021/04/22	25	17.35	3	17.03	16.90	22	11,094	0.20%
2021/04/21	0	0.00	1.1	17.34	17.25	-1.1	10,639	-0.01%
2021/04/20	0	0.00	4	16.85	17.00	-4	10,368	-0.04%
2021/04/19	4	17.19	5	16.75	17.25	-1	10,127	-0.01%
2021/04/16	0	0.00	12	16.67	17.00	-12	9,757	-0.12%
2021/04/15	28	16.22	12.1	16.73	16.75	15.9	9,456	0.17%
2021/04/14	54	15.63	31	15.06	15.50	23	8,856	0.26%
2021/04/13	31	16.30	5	16.30	15.60	26	8,704	0.30%
2021/04/12	2.2	15.83	15	15.60	16.05	-12.8	8,129	-0.16%
2021/04/09	12	14.96	2	14.65	15.05	10	7,772	0.13%
2021/04/08	26	14.41	58	14.58	14.40	-32	7,291	-0.44%
2021/04/07	5	13.50	10	12.95	13.65	-5	6,385	-0.08%
2021/03/29	0	0.00	3	12.17	12.00	-3	7,653	-0.04%
2021/03/26	0	0.00	11	12.60	12.25	-11	7,686	-0.14%
2021/03/23	5	11.90	3	11.95	11.80	2	7,095	0.03%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/17	1	11.65	0	0.00	11.85	1	6,928	0.01%
2021/03/16	4	11.70	1	11.80	11.50	3	6,873	0.04%
2021/03/12	3	11.85	0	0.00	11.90	3	6,653	0.05%
2021/03/11	10	11.48	10	11.20	11.20	0	6,304	0.00%
2021/03/08	1	10.70	0	0.00	10.70	1	5,798	0.02%
2021/03/02	8	10.77	0	0.00	10.60	8	5,793	0.14%
2021/02/26	20	10.55	14	10.49	10.75	6	5,776	0.10%
2021/02/25	10	10.60	0	0.00	10.65	10	5,746	0.17%
2021/02/23	0	0.00	1	10.85	10.75	-1	5,686	-0.02%
2021/02/17	1	9.42	0	0.00	9.59	1	5,709	0.02%
2021/02/02	4	9.04	0	0.00	9.10	4	5,711	0.07%
2021/01/28	0	0.00	10	9.18	9.06	-10	5,682	-0.18%
2021/01/25	0	0.00	7	9.35	9.35	-7	5,665	-0.12%
2021/01/22	0	0.00	1	9.00	9.13	-1	5,639	-0.02%
2021/01/15	0	0.00	5	9.62	9.38	-5	5,463	-0.09%
2021/01/12	0	0.00	10	9.86	9.94	-10	5,339	-0.19%
2021/01/11	0	0.00	3	10.05	10.00	-3	5,274	-0.06%
2021/01/07	0	0.00	20	10.35	10.30	-20	5,234	-0.38%
2021/01/06	1	10.30	0	0.00	10.30	1	5,186	0.02%
2021/01/05	47	11.61	0.2	11.34	11.20	46.8	4,979	0.94%
2021/01/04	0	0.00	3	11.15	11.35	-3	4,786	-0.06%
2020/12/31	5	11.40	2	11.20	11.20	3	4,665	0.06%
2020/12/29	8	11.88	0	0.00	11.75	8	4,261	0.19%
2020/12/28	15	11.90	0	0.00	12.10	15	3,928	0.38%
2020/12/25	14	11.75	19	11.87	12.10	-5	3,467	-0.14%
2020/12/24	10	10.90	0	0.00	11.00	10	2,367	0.42%
2020/12/14	0	0.00	15	9.99	10.05	-15	1,869	-0.80%
2020/12/11	2	10.00	2	9.95	9.51	0	1,800	0.00%
2020/12/09	15	9.40	0	0.00	9.48	15	1,718	0.87%
2020/12/07	0	0.00	4	9.35	9.33	-4	2,136	-0.19%
2020/12/03	0	0.00	1	9.29	9.29	-1	2,150	-0.05%
2020/11/16	10	9.10	15	9.12	9.10	-5	2,612	-0.19%
2020/09/24	0	0.00	7	8.69	8.71	-7	2,506	-0.28%
2020/09/23	7	8.81	0	0.00	8.82	7	2,473	0.28%
2020/09/21	0	0.00	3	8.95	8.90	-3	2,444	-0.12%
2020/09/11	0	0.00	2	9.10	8.87	-2	2,615	-0.08%
2020/09/10	2	9.50	0	0.00	9.50	2	2,591	0.08%
2020/09/04	5	8.85	0	0.00	8.85	5	2,100	0.24%
2020/09/03	3	8.85	0	0.00	8.90	3	2,059	0.15%
2020/08/27	0	0.00	10	8.80	8.67	-10	1,913	-0.52%
2020/08/24	0	0.00	10	8.50	8.60	-10	1,739	-0.57%
2020/08/21	0	0.00	1	8.18	8.21	-1	1,641	-0.06%
2020/08/20	1	7.80	0	0.00	7.89	1	1,551	0.06%
2020/08/19	0	0.00	4	7.85	7.86	-4	1,444	-0.28%
2020/07/27	4	6.67	0	0.00	6.65	4	1,326	0.30%
2020/06/23	2	7.37	0	0.00	7.35	2	1,905	0.10%
2020/06/22	50	8.13	62.8	8.07	7.69	-12.8	1,871	-0.69%
2020/06/19	2	7.38	0	0.00	7.45	2	1,621	0.12%
2020/06/18	1	7.53	0	0.00	7.42	1	1,610	0.06%
2020/06/17	0	0.00	1	7.53	7.52	-1	1,581	-0.06%
2020/06/16	1	7.06	0	0.00	7.06	1	1,525	0.07%
2020/04/10	0	0.00	2.5	6.42	6.48	-2.5	1,001	-0.25%
2019/12/31	0	0.00	1	8.02	8.00	-1	566	-0.18%
2019/09/04	8	8.58	0	0.00	8.51	8	795	1.01%
2019/08/30	10	8.55	0	0.00	8.50	10	785	1.27%
2019/07/29	0	0.00	5	8.80	8.74	-5	791	-0.63%
2019/07/22	0	0.00	3	9.08	9.10	-3	731	-0.41%
2019/07/19	1	9.19	0	0.00	9.19	1	699	0.14%
2019/07/17	5	9.17	0	0.00	9.15	5	683	0.73%
2019/07/09	0	0.00	97	8.91	8.90	-97	611	-15.86%
2019/07/04	0	0.00	50	8.99	9.05	-50	604	-8.27%
2019/06/25	3	8.86	0	0.00	8.88	3	653	0.46%
2019/04/25	0	0.00	6	8.80	8.84	-6	943	-0.64%
2019/04/18	50	8.90	0	0.00	8.89	50	918	5.45%
2019/03/21	25	9.30	0	0.00	9.32	25	792	3.15%
2019/03/20	0	0.00	3	9.31	9.33	-3	791	-0.38%
2019/03/18	0	0.00	0.1	9.32	9.32	-0.1	769	-0.01%
2019/02/14	0	0.00	2	9.16	9.19	-2	743	-0.27%
2019/02/13	2	9.14	0	0.00	9.14	2	738	0.27%
2019/01/11	10	8.85	0	0.00	8.81	10	921	1.09%
2018/12/04	10	9.47	0	0.00	9.36	10	1,271	0.79%
2018/11/30	0	0.00	2	9.27	9.26	-2	1,401	-0.14%
2018/11/27	2	9.11	0	0.00	9.15	2	1,419	0.14%
2018/11/09	0	0.00	2	9.30	9.26	-2	1,916	-0.10%
2018/11/06	2	9.10	0	0.00	9.10	2	1,999	0.10%
2018/10/24	0	0.00	8	9.30	9.25	-8	1,992	-0.40%
2018/10/17	0	0.00	12	9.64	9.65	-12	1,971	-0.61%
2018/10/11	12	9.46	0	0.00	9.67	12	1,961	0.61%
2018/09/28	2	10.65	0	0.00	10.55	2	1,945	0.10%
2018/09/12	3	10.25	0	0.00	10.25	3	2,061	0.15%
2018/09/07	5	10.72	0	0.00	10.50	5	2,119	0.24%
2018/08/06	35	10.18	0	0.00	10.15	35	2,780	1.26%
2018/08/01	16	10.20	15	10.25	10.30	1	2,823	0.04%
2018/07/30	30	9.98	0	0.00	9.99	30	2,741	1.09%
2018/07/06	2	10.10	0	0.00	10.10	2	3,010	0.07%
2018/07/05	0	0.00	3	10.15	10.10	-3	3,019	-0.10%
2018/06/27	3	10.30	0	0.00	10.45	3	3,216	0.09%
2018/06/12	0	0.00	11	11.00	11.10	-11	3,205	-0.34%
2018/06/07	0	0.00	8	11.05	11.05	-8	3,290	-0.24%
2018/06/06	0	0.00	8	11.05	11.05	-8	3,256	-0.25%
2018/06/05	2	10.85	0	0.00	10.85	2	3,215	0.06%
2018/05/29	5	10.70	0	0.00	10.80	5	2,940	0.17%
2018/05/23	8	11.15	1	11.05	11.05	7	2,958	0.24%
2018/05/22	0	0.00	1	11.25	11.15	-1	2,935	-0.03%
2018/05/21	0	0.00	2	11.55	11.30	-2	2,920	-0.07%
2018/05/18	18	10.97	16	11.04	11.20	2	2,825	0.07%
2018/05/16	4	10.50	1	10.45	10.60	3	2,593	0.12%
2018/05/10	4	10.40	0	0.00	10.45	4	2,892	0.14%
2018/05/09	0	0.00	1	10.40	10.40	-1	2,936	-0.03%
2018/05/07	0	0.00	1	10.20	10.25	-1	2,981	-0.03%
2018/05/03	3	10.30	1	10.30	10.30	2	3,094	0.06%
2018/04/27	0	0.00	3	10.25	10.15	-3	3,100	-0.10%
2018/04/23	3	10.60	7	10.56	10.55	-4	3,676	-0.11%
2018/04/03	0	0.00	2	10.90	10.85	-2	5,267	-0.04%
2018/04/02	2	10.95	0	0.00	10.95	2	5,425	0.04%
2018/03/23	0	0.00	0.1	10.30	10.10	-0.1	6,886	0.00%
2018/03/14	50	11.00	50	11.09	11.10	0	7,333	0.00%
2018/03/07	0	0.00	3	10.65	10.60	-3	7,802	-0.04%
2018/03/01	0	0.00	2	11.00	11.00	-2	8,188	-0.02%
2018/02/12	40	10.35	40	10.35	10.50	0	10,776	0.00%
2018/02/06	1	10.05	0	0.00	10.20	1	11,117	0.01%
2018/02/01	12	11.65	0	0.00	11.65	12	11,390	0.11%
2018/01/30	0	0.00	10	11.95	11.95	-10	11,645	-0.09%
2018/01/29	0	0.00	5	12.20	11.95	-5	11,710	-0.04%
2018/01/26	10	12.20	0	0.00	12.20	10	11,831	0.08%
2018/01/23	5	12.15	2	12.15	12.00	3	12,141	0.02%
2018/01/22	3	11.90	1	12.00	12.05	2	12,287	0.02%
2018/01/19	1	12.15	0	0.00	12.05	1	12,365	0.01%
2018/01/18	30	12.55	31	12.55	12.30	-1	12,414	-0.01%
2018/01/17	10	12.40	0	0.00	12.40	10	12,254	0.08%
2018/01/15	2	12.83	0	0.00	12.65	2	12,697	0.02%
2018/01/11	0	0.00	3	12.70	12.75	-3	13,012	-0.02%
2018/01/10	4	12.74	1	12.70	12.70	3	14,556	0.02%
2018/01/08	1	12.50	0	0.00	12.45	1	14,885	0.01%
2018/01/03	0	0.00	2	12.65	12.45	-2	17,016	-0.01%
2018/01/02	2	12.70	2	12.85	12.70	0	17,904	0.00%