集盛 (1455)-元大-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.20	0	0.00	15.30	1	4,954	0.02%
2024/04/26	0	0.00	0	14.75	15.05	0	4,841	0.00%
2024/04/25	8	14.77	12	14.79	14.75	-4	4,768	-0.08%
2024/04/24	3	14.70	1	14.85	14.65	2	4,697	0.04%
2024/04/16	0	0.00	3	12.55	12.60	-3	4,228	-0.07%
2024/04/10	1	14.45	2	14.45	14.25	-1	3,979	-0.03%
2024/04/09	0	0.00	1	14.90	14.60	-1	3,936	-0.03%
2024/04/08	0	0.00	3	14.70	14.75	-3	3,904	-0.08%
2024/04/03	3	14.50	3	14.50	14.55	0	3,879	0.00%
2024/04/02	10	15.16	10	14.87	14.85	0	3,848	0.00%
2024/04/01	0	0.00	5	14.80	14.90	-5	3,759	-0.13%
2024/03/28	0	0.00	5	14.93	14.80	-5	3,584	-0.14%
2024/03/27	2	14.50	4	14.68	14.95	-2	3,542	-0.06%
2024/03/26	2.3	14.61	0	0.00	14.40	2.3	3,463	0.07%
2024/03/22	1	14.55	0	0.00	14.50	1	3,303	0.03%
2024/03/21	1	14.25	0	0.00	14.25	1	3,202	0.03%
2024/03/20	0	0.00	1	14.65	14.35	-1	3,183	-0.03%
2024/03/18	1	14.45	0	0.00	14.30	1	3,111	0.03%
2024/03/15	4	14.64	3.3	14.73	14.55	0.7	3,077	0.02%
2024/03/14	3	15.30	17	15.25	15.20	-14	2,945	-0.48%
2024/03/13	3	14.35	2	14.60	14.50	1	2,695	0.04%
2024/03/12	2	14.75	2	14.83	14.55	0	2,591	0.00%
2024/03/11	2	13.90	0	0.00	13.90	2	2,221	0.09%
2024/03/08	1	13.50	1	13.30	13.50	0	2,140	0.00%
2024/03/07	0	13.20	1	13.75	13.20	-1	2,068	-0.05%
2024/03/06	0	0.00	2	13.65	13.55	-2	1,986	-0.10%
2024/03/05	0	0.00	1	12.85	12.95	-1	1,857	-0.05%
2024/03/04	0.3	12.35	1	12.30	12.30	-0.7	1,639	-0.04%
2024/03/01	0.2	12.35	0	0.00	12.55	0.2	1,621	0.01%
2024/02/27	1.4	12.38	0	0.00	12.60	1.4	1,559	0.09%
2024/02/26	2	12.43	0	0.00	12.40	2	1,523	0.13%
2024/02/23	0	0.00	0.7	12.15	12.15	-0.7	1,480	-0.05%
2024/02/22	1	12.15	1	12.35	12.35	0	1,448	0.00%
2024/02/21	0	0.00	1	12.15	12.45	-1	1,363	-0.07%
2024/02/20	20	11.75	20	11.60	11.60	0	1,187	0.00%
2024/02/19	1	10.90	1	11.20	11.55	0	965	0.00%
2024/01/29	0	0.00	3	10.32	10.30	-3	991	-0.30%
2024/01/25	0	0.00	4	10.45	10.40	-4	999	-0.40%
2024/01/23	9	10.30	0	0.00	10.30	9	994	0.90%
2024/01/18	0	0.00	3	10.20	10.20	-3	996	-0.30%
2024/01/16	0.5	10.30	0	0.00	10.20	0.5	985	0.05%
2024/01/12	0.2	10.60	0	0.00	10.50	0.2	979	0.02%
2024/01/11	0.1	10.65	0	0.00	10.65	0.1	989	0.01%
2024/01/09	1	10.90	0	0.00	10.90	1	999	0.10%
2024/01/08	1	11.05	0	0.00	11.05	1	989	0.10%
2024/01/04	0	0.00	1	10.85	10.85	-1	975	-0.10%
2024/01/03	2	10.73	0	0.00	10.85	2	977	0.20%
2023/12/19	0	0.00	5	11.25	11.40	-5	882	-0.57%
2023/12/13	0.5	11.20	0	0.00	11.15	0.5	802	0.06%
2023/12/06	0	0.00	1	11.30	11.70	-1	713	-0.14%
2023/11/14	1	10.50	0	0.00	10.55	1	537	0.19%
2023/11/13	3	10.68	0	0.00	10.75	3	522	0.57%
2023/11/09	0	0.00	1	10.45	10.55	-1	478	-0.21%
2023/10/31	2	10.00	0	0.00	9.95	2	414	0.48%
2023/10/24	2	9.85	2	9.85	9.87	0	411	0.00%
2023/10/20	0	0.00	2	9.77	9.89	-2	413	-0.48%
2023/10/19	1	10.20	1	9.96	9.96	0	408	0.00%
2023/10/18	4	10.04	3	10.05	10.15	1	394	0.25%
2023/10/17	0	0.00	3	9.79	9.79	-3	365	-0.82%
2023/09/01	0	0.00	1	9.80	9.74	-1	453	-0.22%
2023/08/30	0	0.00	1	9.43	9.42	-1	448	-0.22%
2023/08/11	0	0.00	4	9.78	9.79	-4	541	-0.74%
2023/08/07	1	9.82	0	0.00	9.84	1	542	0.18%
2023/08/02	0	0.00	1	9.96	9.94	-1	538	-0.19%
2023/07/24	1	9.87	0	0.00	9.86	1	527	0.19%
2023/07/20	0	0.00	1	10.05	10.00	-1	533	-0.19%
2023/07/19	1	9.90	0	0.00	9.90	1	532	0.19%
2023/07/14	0	0.00	1.2	10.07	10.10	-1.2	531	-0.22%
2023/07/11	1	10.25	0	0.00	10.25	1	535	0.19%
2023/06/07	0	0.00	1	10.55	10.55	-1	587	-0.17%
2023/06/06	0	0.00	5	10.50	10.50	-5	611	-0.82%
2023/06/02	1	10.45	0	0.00	10.40	1	636	0.16%
2023/05/25	0	0.00	1	10.65	10.65	-1	637	-0.16%
2023/05/23	40	10.85	0	0.00	10.65	40	622	6.43%
2023/05/22	5	10.50	5	10.55	10.60	0	594	0.00%
2023/04/21	4	10.50	0	0.00	10.45	4	593	0.67%
2023/04/18	4	10.90	1	10.95	10.80	3	578	0.52%
2023/04/10	0	0.00	0.3	10.75	10.70	-0.3	573	-0.06%
2023/03/09	1	11.40	0	0.00	11.40	1	582	0.17%
2023/03/07	2	11.08	0	0.00	11.05	2	582	0.34%
2023/03/06	0	0.00	0.4	11.10	11.05	-0.4	604	-0.07%
2023/03/02	5	11.00	0	0.00	11.00	5	607	0.82%
2023/02/24	0	0.00	1	11.15	11.10	-1	611	-0.16%
2023/02/23	0.2	11.15	0.6	11.15	11.10	-0.4	608	-0.07%
2023/02/21	1	11.00	0	0.00	11.00	1	603	0.17%
2023/02/10	0	0.00	2	10.80	10.75	-2	640	-0.31%
2023/02/09	1	10.85	0	0.00	10.90	1	647	0.15%
2023/02/06	0	0.00	1	10.70	10.80	-1	665	-0.15%
2023/01/30	0	0.00	1	10.65	10.60	-1	653	-0.15%
2022/12/21	1	10.30	0	0.00	10.25	1	771	0.13%
2022/12/15	0.1	10.55	0	0.00	10.45	0.1	838	0.02%
2022/12/13	0	0.00	3	10.50	10.40	-3	849	-0.35%
2022/12/12	0	0.00	7	10.45	10.40	-7	851	-0.82%
2022/12/07	0	0.00	2	10.58	10.50	-2	840	-0.24%
2022/12/01	1	10.85	3	10.97	10.95	-2	834	-0.24%
2022/11/30	3	11.00	1	10.95	10.85	2	820	0.24%
2022/11/28	0	0.00	4	10.59	10.70	-4	781	-0.51%
2022/11/16	0	0.00	1	10.40	10.35	-1	886	-0.11%
2022/11/14	0	0.00	2	10.35	10.40	-2	891	-0.22%
2022/11/11	0	0.00	15	10.45	10.20	-15	887	-1.69%
2022/11/10	0	0.00	5	10.20	10.25	-5	899	-0.56%
2022/10/28	8	9.68	0	0.00	9.58	8	1,101	0.73%
2022/10/27	2	9.66	0	0.00	9.68	2	1,106	0.18%
2022/10/14	0	0.00	5	9.53	9.52	-5	1,127	-0.44%
2022/10/13	5	9.29	0	0.00	9.08	5	1,119	0.45%
2022/10/12	0	0.00	5	9.48	9.55	-5	1,105	-0.45%
2022/10/06	0	0.00	5	9.96	9.76	-5	1,112	-0.45%
2022/10/04	0	0.00	5	9.55	9.58	-5	1,116	-0.45%
2022/09/28	5	9.27	0	0.00	9.12	5	1,115	0.45%
2022/09/27	5	9.80	0	0.00	9.77	5	1,092	0.46%
2022/09/26	5	9.93	2	10.08	9.87	3	1,096	0.27%
2022/09/23	1	10.50	5	10.45	10.40	-4	1,087	-0.37%
2022/09/20	5	10.30	0	0.00	10.25	5	1,095	0.46%
2022/09/13	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2022/09/12	1	10.55	0	0.00	10.55	1	1,209	0.08%
2022/09/06	5	10.35	0	0.00	10.30	5	1,241	0.40%
2022/09/01	0	0.00	1	10.70	10.70	-1	1,279	-0.08%
2022/08/29	5	10.80	0	0.00	10.75	5	1,284	0.39%
2022/08/25	5	11.05	0	0.00	11.00	5	1,269	0.39%
2022/08/24	8	11.18	1	11.35	11.00	7	1,261	0.55%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/18	1	10.80	0	0.00	10.80	1	1,156	0.09%
2022/08/12	0	0.00	5	10.45	10.60	-5	1,106	-0.45%
2022/08/11	0	0.00	1	10.30	10.25	-1	1,092	-0.09%
2022/08/10	6	10.15	0	0.00	10.15	6	1,092	0.55%
2022/07/27	0	0.00	2	11.35	11.20	-2	1,057	-0.19%
2022/07/22	2	11.50	0	0.00	11.50	2	1,075	0.19%
2022/06/30	0	0.00	2	11.20	11.25	-2	1,660	-0.12%
2022/06/24	10	11.88	20	11.93	11.70	-10	1,788	-0.56%
2022/06/21	1	11.55	0	0.00	11.90	1	1,852	0.05%
2022/06/16	0	0.00	2	12.20	12.20	-2	1,887	-0.11%
2022/06/13	2	12.80	0	0.00	12.85	2	1,968	0.10%
2022/06/02	0	0.00	2	13.55	13.75	-2	2,147	-0.09%
2022/06/01	20	13.70	3	13.75	13.60	17	2,171	0.78%
2022/05/25	0	0.00	1	13.20	13.35	-1	2,234	-0.04%
2022/05/23	0	0.00	1	13.60	13.45	-1	2,278	-0.04%
2022/05/20	0	0.00	1	13.30	13.25	-1	2,297	-0.04%
2022/05/19	0	0.00	1	13.05	13.15	-1	2,337	-0.04%
2022/05/17	3	13.00	4	13.05	13.05	-1	2,390	-0.04%
2022/05/13	0	0.00	7	12.85	12.95	-7	2,408	-0.29%
2022/05/10	5	12.85	0	0.00	12.75	5	2,440	0.20%
2022/05/09	2	12.70	0	0.00	12.80	2	2,440	0.08%
2022/04/27	0	0.00	6	13.77	13.90	-6	2,571	-0.23%
2022/04/15	1	15.50	1	15.40	15.35	0	2,562	0.00%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	3	15.80	0	0.00	15.75	3	2,565	0.12%
2022/04/12	1	16.10	0	0.00	15.95	1	2,529	0.04%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/07	0	0.00	1	17.05	16.60	-1	2,357	-0.04%
2022/04/06	0	0.00	4	17.15	17.20	-4	2,321	-0.17%
2022/04/01	1	17.05	10	17.10	17.05	-9	2,318	-0.39%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	10	17.08	15	17.02	17.10	-5	2,319	-0.22%
2022/03/29	0	0.00	4	16.85	16.75	-4	2,261	-0.18%
2022/03/25	1	16.75	0	0.00	16.75	1	2,273	0.04%
2022/03/24	0	0.00	9	16.68	16.65	-9	2,283	-0.39%
2022/03/23	0	0.00	7	16.56	16.60	-7	2,557	-0.27%
2022/03/22	0	0.00	1	16.45	16.40	-1	2,575	-0.04%
2022/03/21	1	16.45	5	16.35	16.40	-4	2,573	-0.16%
2022/03/18	0	0.00	5	16.30	16.25	-5	2,592	-0.19%
2022/03/17	0	0.00	10	16.10	16.05	-10	2,577	-0.39%
2022/03/15	0	0.00	10	15.63	15.60	-10	2,648	-0.38%
2022/03/10	0	0.00	5	15.85	15.60	-5	2,745	-0.18%
2022/03/09	0	0.00	10	15.65	15.75	-10	2,955	-0.34%
2022/03/08	5	15.20	5	15.20	15.15	0	2,935	0.00%
2022/03/04	0	0.00	15	15.80	15.80	-15	2,942	-0.51%
2022/03/03	0	0.00	2	15.93	15.85	-2	3,007	-0.07%
2022/03/01	5	15.50	15	15.72	15.70	-10	3,086	-0.32%
2022/02/24	10	15.63	5	15.35	15.40	5	3,137	0.16%
2022/02/22	1	16.10	0	0.00	15.95	1	3,209	0.03%
2022/02/17	0	0.00	5	16.25	15.95	-5	3,298	-0.15%
2022/02/16	5	15.95	0	0.00	15.95	5	3,306	0.15%
2022/02/15	11	15.95	0	0.00	15.90	11	3,356	0.33%
2022/02/11	0	0.00	10	16.15	16.05	-10	3,748	-0.27%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/08	5	15.85	2	16.10	16.15	3	4,103	0.07%
2022/02/07	6	15.63	5	15.90	15.90	1	4,171	0.02%
2022/01/14	1	15.35	1.2	15.17	15.30	-0.2	4,766	0.00%
2022/01/13	1	15.65	0	0.00	15.60	1	4,833	0.02%
2022/01/12	5	15.45	0	0.00	15.40	5	4,948	0.10%
2022/01/11	1	15.70	3	15.75	15.70	-2	5,288	-0.04%
2022/01/10	2	15.95	0	0.00	16.00	2	5,557	0.04%
2022/01/07	1	15.90	5	15.85	15.85	-4	5,589	-0.07%
2022/01/06	6	15.98	2	15.90	15.95	4	5,624	0.07%
2022/01/05	6	16.42	0	0.00	16.10	6	5,665	0.11%
2022/01/04	0	0.00	1	16.25	16.30	-1	5,769	-0.02%
2022/01/03	5	16.50	6	16.43	16.35	-1	5,878	-0.02%
2021/12/28	6	16.40	3	16.40	16.40	3	6,865	0.04%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/23	2	16.60	0	0.00	16.50	2	9,207	0.02%
2021/12/21	0	0.00	1	16.75	16.80	-1	10,623	-0.01%
2021/12/20	1	16.50	8	16.55	16.55	-7	10,759	-0.07%
2021/12/17	27	17.06	0	0.00	16.80	27	10,748	0.25%
2021/12/16	20	16.84	0	0.00	16.60	20	10,478	0.19%
2021/12/15	0	0.00	1	16.70	16.75	-1	10,516	-0.01%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/13	1	16.75	0	0.00	16.75	1	10,492	0.01%
2021/12/09	0	0.00	3	17.05	16.90	-3	10,535	-0.03%
2021/12/08	5	16.93	0	0.00	16.70	5	10,463	0.05%
2021/12/03	2	16.75	5.2	16.83	16.90	-3.2	10,387	-0.03%
2021/11/30	0.2	16.10	0	0.00	16.10	0.2	10,289	0.00%
2021/11/29	0	0.00	7.2	15.65	15.60	-7.2	10,430	-0.07%
2021/11/26	1	16.20	4	16.25	16.10	-3	10,409	-0.03%
2021/11/25	2	16.70	0	0.00	16.60	2	10,419	0.02%
2021/11/24	0	0.00	2	16.60	16.60	-2	10,420	-0.02%
2021/11/22	1.2	16.50	0	0.00	16.40	1.2	10,428	0.01%
2021/11/19	1	16.45	0	0.00	16.40	1	10,482	0.01%
2021/11/18	1	16.65	0	0.00	16.65	1	10,467	0.01%
2021/11/17	1	16.70	2	16.65	16.60	-1	10,541	-0.01%
2021/11/16	0	0.00	3	16.95	16.70	-3	10,572	-0.03%
2021/11/15	0	0.00	3	16.90	16.90	-3	10,626	-0.03%
2021/11/12	1	17.00	17.1	16.97	16.95	-16.1	10,747	-0.15%
2021/11/11	3	17.07	0	0.00	17.05	3	10,836	0.03%
2021/11/10	23	17.37	19	17.20	17.20	4	10,969	0.04%
2021/11/09	0	0.00	2	16.95	16.90	-2	10,689	-0.02%
2021/11/08	32	17.02	15	17.00	17.00	17	10,649	0.16%
2021/11/05	4	17.35	0	0.00	17.65	4	10,570	0.04%
2021/11/04	4	17.80	30	17.77	17.40	-26	10,622	-0.24%
2021/11/03	33	17.28	5	17.56	17.65	28	10,856	0.26%
2021/11/02	1	17.15	16	17.41	17.15	-15	11,142	-0.13%
2021/11/01	4	17.10	0	0.00	17.10	4	11,155	0.04%
2021/10/29	10	17.10	0	0.00	17.10	10	11,217	0.09%
2021/10/28	0	0.00	10	17.15	17.30	-10	11,205	-0.09%
2021/10/27	10	17.05	0	0.00	17.05	10	11,259	0.09%
2021/10/25	10	17.56	0	0.00	17.40	10	11,401	0.09%
2021/10/22	4	17.40	0	0.00	17.40	4	11,495	0.03%
2021/10/21	7	17.89	0	0.00	17.80	7	11,547	0.06%
2021/10/20	2	17.90	2	17.93	18.00	0	11,620	0.00%
2021/10/19	10	18.26	7	18.18	18.05	3	11,855	0.03%
2021/10/18	3	17.87	2	18.30	18.40	1	11,592	0.01%
2021/10/15	6	17.04	0	0.00	16.95	6	11,483	0.05%
2021/10/14	6.8	16.93	4	16.95	16.90	2.8	11,567	0.02%
2021/10/13	2	17.05	6	17.23	16.90	-4	11,659	-0.03%
2021/10/12	4	17.58	3	17.50	17.40	1	11,702	0.01%
2021/10/08	13	18.00	6	18.15	18.15	7	11,723	0.06%
2021/10/07	20	18.26	13	18.22	18.20	7	11,892	0.06%
2021/10/06	23	18.40	21	18.44	18.00	2	12,221	0.02%
2021/10/05	15	17.20	0	0.00	17.95	15	11,997	0.13%
2021/10/04	7	18.32	5	18.44	17.70	2	12,100	0.02%
2021/10/01	40	20.34	30	20.40	19.65	10	11,568	0.09%
2021/09/30	18	20.83	31	21.05	21.35	-13	10,772	-0.12%
2021/09/29	17	19.55	6	19.58	19.45	11	9,897	0.11%
2021/09/28	28	19.66	36	19.79	19.40	-8	9,502	-0.08%
2021/09/27	0	0.00	1.1	18.48	18.75	-1.1	8,503	-0.01%
2021/09/24	0	0.00	5	17.50	17.50	-5	8,397	-0.06%
2021/09/22	6	17.36	0	0.00	17.40	6	8,471	0.07%
2021/09/17	2	18.30	0	0.00	18.30	2	8,552	0.02%
2021/09/15	0	0.00	2	18.85	18.85	-2	9,022	-0.02%
2021/09/14	4	18.73	0	0.00	18.60	4	9,374	0.04%
2021/09/13	2	19.18	0	0.00	19.20	2	9,851	0.02%
2021/09/08	0	0.00	4	18.40	18.10	-4	11,584	-0.03%
2021/09/07	0	0.00	20	18.60	18.45	-20	11,740	-0.17%
2021/09/06	2	18.50	0	0.00	18.40	2	11,836	0.02%
2021/09/03	0	0.00	12	19.04	19.20	-12	11,964	-0.10%
2021/09/02	23	18.73	1	18.70	18.60	22	12,175	0.18%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	2	19.75	1	19.70	19.70	1	15,401	0.01%
2021/08/24	0	0.00	3	19.25	19.25	-3	17,469	-0.02%
2021/08/23	12	19.66	27	19.50	19.55	-15	18,596	-0.08%
2021/08/19	1	19.55	7	19.00	18.50	-6	21,879	-0.03%
2021/08/18	8	18.23	1	19.00	19.25	7	25,250	0.03%
2021/08/17	2	18.73	3	18.42	18.40	-1	28,626	0.00%
2021/08/16	0	0.00	12	18.79	19.45	-12	30,071	-0.04%
2021/08/13	7	19.87	0	0.00	19.50	7	33,128	0.02%
2021/08/12	2	19.70	0	0.00	19.60	2	34,806	0.01%
2021/08/11	0	19.63	2	19.98	19.50	-2	35,695	-0.01%
2021/08/10	0	20.40	13	20.26	20.25	-13	37,472	-0.03%
2021/08/09	7	20.81	0	0.00	20.60	7	38,180	0.02%
2021/08/06	11	22.15	20	22.37	21.95	-9	39,396	-0.02%
2021/08/05	13	21.58	7	21.54	21.45	6	40,500	0.01%
2021/08/04	1	21.15	0	0.00	21.10	1	43,753	0.00%
2021/08/03	0	0.00	8	21.18	21.15	-8	44,498	-0.02%
2021/08/02	3	21.55	3	21.33	21.65	0	45,027	0.00%
2021/07/30	8	21.20	1	21.70	21.10	7	46,282	0.02%
2021/07/29	3	21.30	2	21.55	21.75	1	47,165	0.00%
2021/07/28	2	20.98	4	20.65	20.80	-2	47,550	0.00%
2021/07/27	6	20.29	6	20.67	20.25	0	48,011	0.00%
2021/07/26	16	21.58	15	21.42	21.15	1	48,466	0.00%
2021/07/23	45	21.55	47	21.83	21.65	-2	48,730	0.00%
2021/07/22	3	20.20	4	20.33	20.05	-1	48,592	0.00%
2021/07/21	15	20.18	0	0.00	20.00	15	48,682	0.03%
2021/07/20	7	20.96	4	20.98	21.00	3	48,769	0.01%
2021/07/19	0	0.00	4	21.50	21.80	-4	49,002	-0.01%
2021/07/16	1	21.50	14	21.56	21.40	-13	49,333	-0.03%
2021/07/15	23	21.97	12	22.05	22.10	11	49,513	0.02%
2021/07/14	28	21.00	3	20.85	21.20	25	49,671	0.05%
2021/07/13	42	21.51	12	21.07	20.90	30	49,786	0.06%
2021/07/12	14	23.10	20	23.16	23.05	-6	49,635	-0.01%
2021/07/09	26	24.18	6	24.33	23.80	20	49,983	0.04%
2021/07/08	13	25.22	6	25.15	25.30	7	49,925	0.01%
2021/07/06	1	23.70	1	23.70	24.25	0	51,005	0.00%
2021/07/02	2	24.00	0	0.00	23.60	2	52,722	0.00%
2021/07/01	3	24.35	0.1	24.20	23.50	2.9	53,157	0.01%
2021/06/30	7	23.51	16	22.31	23.90	-9	53,339	-0.02%
2021/06/29	0	0.00	0.4	23.20	22.55	-0.4	53,304	0.00%
2021/06/28	10	22.90	13	23.92	23.35	-3	53,317	-0.01%
2021/06/24	11.5	24.52	11	24.66	24.55	0.5	53,333	0.00%
2021/06/23	1	24.31	4	24.90	24.30	-3	53,378	-0.01%
2021/06/22	9	25.59	50	25.69	24.95	-41	53,081	-0.08%
2021/06/21	83	25.67	31	25.46	24.70	52	52,624	0.10%
2021/06/18	16	26.03	4	26.22	26.40	12	51,434	0.02%
2021/06/17	2	24.85	0	0.00	26.00	2	51,352	0.00%
2021/06/16	16	26.05	5	25.84	25.80	11	51,119	0.02%
2021/06/15	8	25.48	6	25.26	25.80	2	51,074	0.00%
2021/06/11	4	25.04	3.1	25.15	25.00	0.9	51,030	0.00%
2021/06/09	3	24.97	42	25.62	24.80	-39	50,805	-0.08%
2021/06/08	15	25.41	6	25.05	25.30	9	51,007	0.02%
2021/06/07	70	25.69	19	25.58	25.75	51	51,325	0.10%
2021/06/04	42.6	27.39	10.1	25.99	26.45	32.6	51,054	0.06%
2021/06/03	44	27.51	186	27.62	28.30	-142	50,181	-0.28%	大賣/鉅額交易
2021/06/02	76	26.06	49	26.13	25.75	27	48,157	0.06%
2021/06/01	53	25.67	30	25.40	26.25	23	47,028	0.05%
2021/05/31	98	26.27	47	25.52	25.10	51	45,979	0.11%
2021/05/28	142	26.59	151.6	26.80	26.50	-9.6	44,815	-0.02%	大買/大賣/
2021/05/27	112.3	26.39	73	26.26	25.90	39.3	43,186	0.09%	大買/
2021/05/26	72.3	26.07	89	26.43	26.15	-16.7	41,423	-0.04%
2021/05/25	91.6	26.46	121	26.43	24.60	-29.4	37,974	-0.08%	大賣/
2021/05/24	38	24.83	80	24.96	26.10	-42	34,465	-0.12%
2021/05/21	126	22.46	101	22.82	23.75	25	32,924	0.08%	大買/大賣/
2021/05/20	68	20.92	46	21.22	21.60	22	29,728	0.07%
2021/05/19	54	19.55	41	19.53	19.65	13	28,016	0.05%
2021/05/18	112	19.30	83	19.62	19.90	29	27,084	0.11%	大買/
2021/05/17	27	19.49	15	19.29	18.95	12	25,228	0.05%
2021/05/14	8	20.64	37.8	20.99	21.05	-29.8	24,418	-0.12%
2021/05/13	89	20.42	51	20.59	19.15	38	22,869	0.17%
2021/05/12	161	23.35	124.1	23.45	21.05	37	21,310	0.17%	大買/大賣/
2021/05/11	5	22.54	4	22.41	22.55	1	17,943	0.01%
2021/05/10	11	19.59	23	20.23	20.50	-12	17,086	-0.07%
2021/05/07	54	19.37	67.1	19.35	18.65	-13.1	16,535	-0.08%
2021/05/06	68	18.40	45.3	18.39	18.80	22.7	15,177	0.15%
2021/05/05	6	17.01	9	17.41	17.10	-3	14,183	-0.02%
2021/05/04	27	16.90	19	16.76	15.95	8	13,621	0.06%
2021/05/03	23	17.86	48	17.77	17.35	-25	13,001	-0.19%
2021/04/29	10	17.65	5	17.38	17.20	5	12,410	0.04%
2021/04/28	33	17.41	28	17.49	17.50	5	12,004	0.04%
2021/04/27	29	17.02	30	17.19	17.10	-1	11,810	-0.01%
2021/04/26	24	17.47	2	17.50	16.95	22	11,618	0.19%
2021/04/23	2	17.65	17	17.19	17.35	-15	11,390	-0.13%
2021/04/22	13	17.43	15	17.61	16.90	-2	11,094	-0.02%
2021/04/21	11	17.50	5	17.20	17.25	6	10,639	0.06%
2021/04/20	6	16.77	4	16.96	17.00	2	10,368	0.02%
2021/04/19	2	17.03	24	16.89	17.25	-22	10,127	-0.22%
2021/04/16	27	16.72	15	16.63	17.00	12	9,757	0.12%
2021/04/15	16	16.73	20	16.15	16.75	-4	9,456	-0.04%
2021/04/14	12	15.60	6.2	15.30	15.50	5.8	8,856	0.07%
2021/04/13	14	16.15	5	15.87	15.60	9	8,704	0.10%
2021/04/12	11	15.46	16	15.84	16.05	-5	8,129	-0.06%
2021/04/09	17	14.61	20	14.84	15.05	-3	7,772	-0.04%
2021/04/08	74	14.43	37.7	14.82	14.40	36.3	7,291	0.50%
2021/04/07	6	13.29	5	13.41	13.65	1	6,385	0.02%
2021/04/06	1	12.20	17	12.37	12.45	-16	6,241	-0.26%
2021/03/31	0	11.80	4	11.85	11.80	-4	7,505	-0.05%
2021/03/30	1	12.05	3	12.00	11.90	-2	7,706	-0.03%
2021/03/29	13	12.25	0	0.00	12.00	13	7,653	0.17%
2021/03/26	11	12.54	5	12.51	12.25	6	7,686	0.08%
2021/03/25	0	0.00	6.7	12.00	12.05	-6.7	7,244	-0.09%
2021/03/24	1	12.05	1	11.95	11.95	0	7,180	0.00%
2021/03/23	1	11.85	0	0.00	11.80	1	7,095	0.01%
2021/03/22	2	12.10	4	12.06	11.95	-2	6,986	-0.03%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/15	4	11.83	2	11.90	11.85	2	6,818	0.03%
2021/03/12	1	11.75	0	0.00	11.90	1	6,653	0.02%
2021/03/11	0	0.00	7	11.60	11.20	-7	6,304	-0.11%
2021/03/10	1	10.35	0	0.00	10.55	1	5,797	0.02%
2021/03/08	5	10.75	0	0.00	10.70	5	5,798	0.09%
2021/03/05	0	0.00	1	10.65	10.60	-1	5,781	-0.02%
2021/03/04	0	0.00	0.2	10.70	10.70	-0.2	5,801	0.00%
2021/03/02	1	11.15	0	0.00	10.60	1	5,793	0.02%
2021/02/23	0	0.00	2	10.85	10.75	-2	5,686	-0.04%
2021/02/22	1	10.80	2	10.73	10.60	-1	5,650	-0.02%
2021/02/19	1	10.30	1	10.20	10.35	0	5,606	0.00%
2021/02/01	0	0.00	5	8.90	8.90	-5	5,721	-0.09%
2021/01/27	0	0.00	2	9.19	9.16	-2	5,671	-0.04%
2021/01/25	15	9.23	25	9.24	9.35	-10	5,665	-0.18%
2021/01/22	20	9.01	15	9.00	9.13	5	5,639	0.09%
2021/01/20	0	0.00	1	9.34	9.20	-1	5,581	-0.02%
2021/01/18	2	9.40	4	9.11	9.41	-2	5,509	-0.04%
2021/01/15	0	0.00	53	9.63	9.38	-53	5,463	-0.97%
2021/01/14	0	0.00	56	9.86	9.86	-56	5,400	-1.04%
2021/01/13	3	10.00	0	0.00	10.05	3	5,375	0.06%
2021/01/12	5	9.95	3	9.90	9.94	2	5,339	0.04%
2021/01/11	1	10.10	0	0.00	10.00	1	5,274	0.02%
2021/01/08	1	10.15	0	0.00	10.20	1	5,250	0.02%
2021/01/06	0	10.50	1	11.15	10.30	-1	5,186	-0.02%
2021/01/05	54	11.20	0	0.00	11.20	54	4,979	1.08%
2021/01/04	50	11.15	0	0.00	11.35	50	4,786	1.04%
2020/12/31	5	11.35	6	11.42	11.20	-1	4,665	-0.02%
2020/12/30	13	11.92	3	12.10	11.50	10	4,481	0.22%
2020/12/29	21	12.05	60	12.05	11.75	-39	4,261	-0.92%
2020/12/28	8	11.91	12	11.85	12.10	-4	3,928	-0.10%
2020/12/25	62	11.76	9	11.99	12.10	53	3,467	1.53%
2020/12/24	0	0.00	3	10.93	11.00	-3	2,367	-0.13%
2020/12/23	3	10.04	0	0.00	10.00	3	2,091	0.14%
2020/12/22	4	10.35	0.1	10.30	9.70	3.9	2,058	0.19%
2020/12/21	0	0.00	2.1	9.93	9.89	-2.1	1,894	-0.11%
2020/12/18	0	0.00	0.1	9.50	9.60	-0.1	1,871	-0.01%
2020/12/15	50	9.89	50	9.62	9.61	0	1,887	0.00%
2020/12/14	0	9.69	0	0.00	10.05	0	1,869	0.00%
2020/12/11	0	0.00	3	9.93	9.51	-3	1,800	-0.17%
2020/12/10	3	9.63	0	0.00	9.63	3	1,717	0.17%
2020/11/27	2	9.26	2	9.36	9.37	0	2,266	0.00%
2020/11/23	0	0.00	1	9.18	9.21	-1	2,322	-0.04%
2020/11/20	1	9.19	10	9.16	9.17	-9	2,333	-0.39%
2020/11/18	0	0.00	0.2	9.20	9.21	-0.2	2,504	-0.01%
2020/11/17	4	9.20	4	9.20	9.19	0	2,572	0.00%
2020/11/16	1	9.03	1	9.10	9.10	0	2,612	0.00%
2020/11/13	0	0.00	0	8.60	8.62	0	2,558	0.00%
2020/11/06	0	0.00	0	7.86	7.86	0	2,550	0.00%
2020/10/08	0	0.00	1	8.69	8.75	-1	2,525	-0.04%
2020/09/18	0	0.00	1	8.92	8.95	-1	2,434	-0.04%
2020/09/16	0	0.00	2	8.90	8.92	-2	2,396	-0.08%
2020/09/14	1	8.80	0	0.00	8.80	1	2,622	0.04%
2020/09/11	0	0.00	2	9.11	8.87	-2	2,615	-0.08%
2020/09/10	24	9.50	12	9.46	9.50	12	2,591	0.46%
2020/09/07	0	0.00	1	8.90	8.91	-1	2,159	-0.05%
2020/09/03	2	8.95	0	0.00	8.90	2	2,059	0.10%
2020/08/31	1	8.90	1	8.86	8.82	0	1,987	0.00%
2020/08/28	1	8.89	42	8.89	8.81	-41	1,962	-2.09%
2020/08/25	0	0.00	3	8.65	8.57	-3	1,817	-0.17%
2020/08/24	5	8.52	42	8.53	8.60	-37	1,739	-2.13%
2020/08/21	0	0.00	10	8.06	8.21	-10	1,641	-0.61%
2020/07/20	1	6.97	0	0.00	6.99	1	1,447	0.07%
2020/07/16	7	7.07	0	0.00	7.11	7	1,518	0.46%
2020/06/29	10	7.05	0	0.00	7.06	10	1,887	0.53%
2020/06/22	4	8.19	14	8.15	7.69	-10	1,871	-0.53%
2020/06/18	0	0.00	4	7.45	7.42	-4	1,610	-0.25%
2020/06/17	5	7.23	2	7.34	7.52	3	1,581	0.19%
2020/04/27	5	7.95	5	7.91	7.85	0	1,516	0.00%
2020/04/20	0	0.00	10	7.87	7.78	-10	1,339	-0.75%
2020/04/16	0	0.00	2	7.50	7.50	-2	1,187	-0.17%
2020/04/06	0	0.00	28	6.23	6.22	-28	940	-2.98%
2020/03/31	0	0.00	10	5.62	5.96	-10	903	-1.11%
2020/03/27	0	0.00	100	5.46	5.52	-100	859	-11.63%
2020/03/09	0	0.00	100	6.68	6.50	-100	510	-19.57%
2020/03/02	0	0.00	10	6.91	6.84	-10	489	-2.04%
2020/02/20	0	0.00	5	7.31	7.29	-5	442	-1.13%
2020/02/19	5	7.25	0	0.00	7.30	5	441	1.13%
2020/02/18	0	0.00	3.5	7.20	7.20	-3.5	459	-0.76%
2020/02/14	0	0.00	0	7.34	7.29	0	470	0.00%
2020/02/12	0	0.00	1	7.23	7.26	-1	476	-0.21%
2020/02/11	10	7.27	1	7.29	7.27	9	476	1.89%
2020/02/03	1	7.35	0	0.00	7.24	1	487	0.20%
2020/01/06	10	7.89	0	0.00	7.89	10	555	1.80%
2019/12/27	0	0.00	5	8.07	8.07	-5	559	-0.89%
2019/11/20	0	0.00	10	7.79	7.86	-10	577	-1.73%
2019/11/14	0	0.00	1	7.98	7.91	-1	558	-0.18%
2019/11/11	0	0.00	5	8.11	8.12	-5	547	-0.91%
2019/11/08	5	8.16	0	0.00	8.20	5	562	0.89%
2019/11/05	5	8.16	5	8.14	8.14	0	554	0.00%
2019/10/29	10	8.10	0	0.00	8.12	10	547	1.83%
2019/10/25	5	8.30	0	0.00	8.29	5	547	0.91%
2019/10/24	5	8.30	0	0.00	8.31	5	546	0.92%
2019/10/07	0	0.00	1	8.48	8.48	-1	770	-0.13%
2019/09/12	0	0.00	1	8.63	8.69	-1	812	-0.12%
2019/08/19	0	0.00	2	8.39	8.43	-2	792	-0.25%
2019/08/13	0	0.00	0	8.50	8.50	0	787	0.00%
2019/08/12	0	0.00	1	8.61	8.66	-1	777	-0.13%
2019/08/02	0	0.00	4	8.76	8.76	-4	792	-0.50%
2019/07/25	0	0.00	2	8.98	8.94	-2	753	-0.27%
2019/07/19	0	0.00	2	9.20	9.19	-2	699	-0.29%
2019/07/18	0	0.00	1	9.14	9.16	-1	696	-0.14%
2019/07/16	11	9.20	3	9.30	9.29	8	649	1.23%
2019/07/04	0	0.00	2	9.00	9.05	-2	604	-0.33%
2019/07/01	0	0.00	9	8.86	8.83	-9	615	-1.46%
2019/05/16	0	0.00	3	8.67	8.66	-3	888	-0.34%
2019/04/25	0	0.00	2	8.80	8.84	-2	943	-0.21%
2019/04/22	0	0.00	3	8.91	8.87	-3	925	-0.32%
2019/03/26	0	0.00	2	9.23	9.24	-2	788	-0.25%
2019/03/20	0	0.00	1	9.33	9.33	-1	791	-0.13%
2019/03/19	3	9.31	0	0.00	9.35	3	783	0.38%
2019/03/15	2	9.27	0	0.00	9.27	2	764	0.26%
2019/02/27	0	0.00	11	9.26	9.24	-11	829	-1.33%
2019/02/22	0	0.00	2	9.16	9.16	-2	786	-0.25%
2019/02/15	0	0.00	3	9.15	9.09	-3	755	-0.40%
2019/02/14	0	0.00	3	9.16	9.19	-3	743	-0.40%
2019/02/13	3	9.13	0	0.00	9.14	3	738	0.41%
2019/02/12	3	8.99	0	0.00	9.02	3	716	0.42%
2019/01/28	0	0.00	5	9.00	9.00	-5	725	-0.69%
2019/01/18	5	9.01	0	0.00	9.05	5	839	0.60%
2019/01/11	0	0.00	3	8.88	8.81	-3	921	-0.33%
2019/01/03	10	8.84	0	0.00	8.80	10	1,028	0.97%
2018/12/24	5	9.00	2	8.98	8.98	3	1,109	0.27%
2018/12/18	0	0.00	2	9.06	9.06	-2	1,184	-0.17%
2018/12/06	2	9.18	2	9.10	9.09	0	1,236	0.00%
2018/12/04	2	9.42	2	9.36	9.36	0	1,271	0.00%
2018/12/03	0	0.00	6	9.33	9.36	-6	1,403	-0.43%
2018/11/22	2	9.18	1	9.21	9.14	1	1,463	0.07%
2018/11/19	1	9.26	0	0.00	9.23	1	1,537	0.07%
2018/10/15	2	9.62	0	0.00	9.63	2	1,977	0.10%
2018/10/02	2	10.40	0	0.00	10.45	2	1,900	0.11%
2018/09/28	0	0.00	10	10.60	10.55	-10	1,945	-0.51%
2018/09/27	4	10.58	0	0.00	10.60	4	1,929	0.21%
2018/09/20	2	10.35	0	0.00	10.30	2	1,966	0.10%
2018/09/19	2	10.35	0	0.00	10.45	2	1,972	0.10%
2018/09/14	0	0.00	6.6	10.35	10.35	-6.6	2,037	-0.32%
2018/09/13	2	10.30	0	0.00	10.30	2	2,050	0.10%
2018/09/12	0	0.00	1	10.25	10.25	-1	2,061	-0.05%
2018/09/10	0	0.00	5	10.25	10.20	-5	2,123	-0.24%
2018/09/07	25	10.82	9	10.77	10.50	16	2,119	0.75%
2018/08/24	2	10.70	0	0.00	10.55	2	2,298	0.09%
2018/08/23	0	0.00	2	10.60	10.70	-2	2,459	-0.08%
2018/08/22	2	10.65	5	10.72	10.70	-3	2,502	-0.12%
2018/08/21	0	0.00	25	10.55	10.50	-25	2,415	-1.04%
2018/08/20	5	10.66	13	10.65	10.60	-8	2,411	-0.33%
2018/08/17	0	0.00	2	10.50	10.50	-2	2,320	-0.09%
2018/08/15	1	10.20	0	0.00	10.20	1	2,279	0.04%
2018/08/14	2	10.10	0	0.00	10.15	2	2,308	0.09%
2018/07/31	0	0.00	1	10.00	9.99	-1	2,751	-0.04%
2018/07/30	0	0.00	9	9.99	9.99	-9	2,741	-0.33%
2018/07/16	0	0.00	1	9.99	9.98	-1	2,946	-0.03%
2018/07/12	1	9.90	0	0.00	9.93	1	2,966	0.03%
2018/07/11	0	0.00	1	10.15	10.10	-1	2,967	-0.03%
2018/06/27	0	0.00	1	10.45	10.45	-1	3,216	-0.03%
2018/06/25	3	10.30	1	10.25	10.25	2	3,242	0.06%
2018/06/21	0	0.00	1	10.40	10.40	-1	3,211	-0.03%
2018/06/19	3	10.60	2	10.50	10.50	1	3,240	0.03%
2018/06/15	4	10.90	0	0.00	10.85	4	3,195	0.13%
2018/06/14	5	11.03	2	11.05	11.05	3	3,282	0.09%
2018/06/13	5	11.17	8	11.24	11.20	-3	3,255	-0.09%
2018/06/12	5	11.00	0	0.00	11.10	5	3,205	0.16%
2018/06/07	9	11.10	0	0.00	11.05	9	3,290	0.27%
2018/06/06	0	0.00	4	11.05	11.05	-4	3,256	-0.12%
2018/06/05	1	10.85	0	0.00	10.85	1	3,215	0.03%
2018/05/31	0	0.00	5	11.50	10.95	-5	3,145	-0.16%
2018/05/24	0	0.00	3	11.05	10.90	-3	2,958	-0.10%
2018/05/23	5	11.10	2	11.05	11.05	3	2,958	0.10%
2018/05/18	2	11.03	1	11.05	11.20	1	2,825	0.04%
2018/05/10	0	0.00	3	10.50	10.45	-3	2,892	-0.10%
2018/05/07	0	0.00	1	10.25	10.25	-1	2,981	-0.03%
2018/05/03	0	0.00	1	10.30	10.30	-1	3,094	-0.03%
2018/04/26	0	0.00	1	10.30	10.15	-1	3,229	-0.03%
2018/04/25	1	10.15	0	0.00	10.15	1	3,354	0.03%
2018/04/19	0	0.00	3	10.55	10.55	-3	4,136	-0.07%
2018/04/17	0	0.00	1	10.45	10.40	-1	4,411	-0.02%
2018/04/13	0	0.00	6	10.43	10.45	-6	4,866	-0.12%
2018/04/11	9	10.57	5	10.72	10.55	4	4,978	0.08%
2018/04/10	8	10.69	2	10.60	10.55	6	5,083	0.12%
2018/04/09	2	10.75	7	10.90	10.75	-5	5,180	-0.10%
2018/04/02	5	10.90	11	10.87	10.95	-6	5,425	-0.11%
2018/03/31	1	10.60	1	10.60	10.55	0	5,689	0.00%
2018/03/30	12	10.56	2	10.60	10.50	10	5,998	0.17%
2018/03/29	0	0.00	4	10.63	10.70	-4	6,036	-0.07%
2018/03/27	5	10.35	0	0.00	10.40	5	6,380	0.08%
2018/03/23	25	10.15	0	0.00	10.10	25	6,886	0.36%
2018/03/21	1	10.55	2	10.50	10.50	-1	6,951	-0.01%
2018/03/19	2	10.65	2	10.65	10.65	0	6,931	0.00%
2018/03/16	2	10.75	2	10.75	10.75	0	7,173	0.00%
2018/03/15	8	10.90	0	0.00	10.90	8	7,189	0.11%
2018/03/14	2	11.05	3	11.02	11.10	-1	7,333	-0.01%
2018/03/13	12	10.74	2	10.75	10.70	10	7,279	0.14%
2018/03/08	0	0.00	1	10.80	10.75	-1	7,608	-0.01%
2018/03/07	0	0.00	1	10.60	10.60	-1	7,802	-0.01%
2018/03/06	1	10.70	10	10.70	10.70	-9	7,903	-0.11%
2018/03/02	5	10.86	3	10.85	10.80	2	8,077	0.02%
2018/03/01	2	11.05	0	0.00	11.00	2	8,188	0.02%
2018/02/23	0	0.00	10	11.00	11.00	-10	8,566	-0.12%
2018/02/22	0	0.00	2	10.75	10.80	-2	9,583	-0.02%
2018/02/21	4	10.75	2	10.85	10.70	2	10,603	0.02%
2018/02/12	10	10.30	0	0.00	10.50	10	10,776	0.09%
2018/02/07	10	10.55	0	0.00	10.45	10	11,106	0.09%
2018/02/06	2	10.05	0	0.00	10.20	2	11,117	0.02%
2018/02/05	1	11.00	1	11.15	11.15	0	11,057	0.00%
2018/02/02	0	0.00	5	11.65	11.60	-5	11,319	-0.04%
2018/02/01	0	0.00	30	11.73	11.65	-30	11,390	-0.26%
2018/01/30	0	0.00	5	11.95	11.95	-5	11,645	-0.04%
2018/01/29	10	12.05	1	12.15	11.95	9	11,710	0.08%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	2	12.00	0	0.00	12.00	2	12,141	0.02%
2018/01/22	1	12.00	12	11.86	12.05	-11	12,287	-0.09%
2018/01/19	0	0.00	30	12.35	12.05	-30	12,365	-0.24%
2018/01/18	11	12.57	0	0.00	12.30	11	12,414	0.09%
2018/01/17	30	12.40	0	0.00	12.40	30	12,254	0.24%
2018/01/16	6	12.58	21	12.50	12.50	-15	12,581	-0.12%
2018/01/15	15	13.01	41	12.93	12.65	-26	12,697	-0.20%
2018/01/12	0	0.00	6	12.88	12.80	-6	12,591	-0.05%
2018/01/11	2	12.78	0	0.00	12.75	2	13,012	0.02%
2018/01/10	28	12.75	0	0.00	12.70	28	14,556	0.19%
2018/01/09	2	12.60	80	12.48	12.50	-78	14,589	-0.53%
2018/01/08	0	0.00	3	12.45	12.45	-3	14,885	-0.02%
2018/01/05	50	12.45	8	12.50	12.45	42	15,555	0.27%
2018/01/04	8	12.49	0	0.00	12.40	8	15,936	0.05%
2018/01/03	3	12.45	7	12.49	12.45	-4	17,016	-0.02%
2018/01/02	0	0.00	102	12.58	12.70	-102	17,904	-0.57%	大賣/鉅額交易