集盛 (1455)-元大-台中中港券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,582張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	14.40	15.05	-1	5,399	-0.02%
2024/05/13	1	13.60	0	0.00	13.95	1	5,240	0.02%
2024/05/06	0	0.00	2	14.20	14.25	-2	5,150	-0.04%
2024/04/30	1	15.05	0	0.00	14.90	1	5,023	0.02%
2024/04/26	2	15.05	4	14.88	15.05	-2	4,841	-0.04%
2024/04/22	3	13.50	10	13.43	13.80	-7	4,457	-0.16%
2024/04/19	10	12.80	0	0.00	12.90	10	4,316	0.23%
2024/04/15	1	13.00	0	0.00	12.80	1	4,192	0.02%
2024/04/11	0	0.00	25	13.90	13.75	-25	4,060	-0.62%
2024/04/10	1	14.40	0	0.00	14.25	1	3,979	0.03%
2024/04/08	0	0.00	0	14.60	14.75	0	3,904	0.00%
2024/03/26	1	14.80	0	0.00	14.40	1	3,463	0.03%
2024/03/22	1	14.50	0	0.00	14.50	1	3,303	0.03%
2024/03/18	5	14.40	0	0.00	14.30	5	3,111	0.16%
2024/03/15	2	14.70	2	14.68	14.55	0	3,077	0.00%
2024/03/14	0	0.00	8.6	15.44	15.20	-8.6	2,945	-0.29%
2024/03/12	3	14.73	1	14.55	14.55	2	2,591	0.08%
2024/03/11	0	0.00	4.1	13.94	13.90	-4.1	2,221	-0.19%
2024/03/08	5	13.57	0	0.00	13.50	5	2,140	0.23%
2024/03/07	0	0.00	1	13.60	13.20	-1	2,068	-0.05%
2024/03/05	0	12.10	0	0.00	12.95	0	1,857	0.00%
2024/03/04	20	12.34	0	0.00	12.30	20	1,639	1.22%
2024/02/27	0	0.00	26	12.41	12.60	-26	1,559	-1.67%
2024/02/26	0	0.00	0.1	12.50	12.40	-0.1	1,523	0.00%
2024/02/22	10.1	12.22	1	12.35	12.35	9.1	1,448	0.63%
2024/02/21	16	12.09	2	12.13	12.45	14	1,363	1.03%
2024/02/20	1	12.05	0	0.00	11.60	1	1,187	0.08%
2024/02/16	1	10.45	0	0.00	10.50	1	876	0.11%
2023/12/13	0	11.25	0	0.00	11.15	0	802	0.01%
2023/12/06	0	0.00	2	11.55	11.70	-2	713	-0.28%
2023/12/05	0	0.00	25	11.15	11.20	-25	661	-3.78%
2023/11/23	0	0.00	2	11.23	11.25	-2	619	-0.32%
2023/11/22	0	0.00	8	11.05	11.05	-8	596	-1.34%
2023/11/16	0	0.00	4	10.70	10.85	-4	559	-0.71%
2023/11/14	0	10.55	0	0.00	10.55	0	537	0.00%
2023/11/07	0	10.40	0	0.00	10.40	0	457	0.01%
2023/11/06	0	0.00	1	10.40	10.40	-1	447	-0.22%
2023/10/24	0	9.96	0	0.00	9.87	0	411	0.00%
2023/10/17	0	9.85	0	0.00	9.79	0	365	0.01%
2023/10/11	1	9.71	0	0.00	9.85	1	404	0.25%
2023/10/04	0.1	9.78	0	0.00	9.70	0.1	414	0.01%
2023/09/07	0.1	9.68	0	0.00	9.63	0.1	439	0.01%
2023/09/06	0.1	9.71	0	0.00	9.68	0.1	441	0.03%
2023/09/04	0.1	9.73	0	0.00	9.75	0.1	450	0.03%
2023/08/31	0	9.55	0	0.00	9.56	0	447	0.01%
2023/08/29	0	9.44	0	0.00	9.41	0	455	0.00%
2023/08/28	0.1	9.53	0	0.00	9.43	0.1	457	0.01%
2023/08/23	0.1	9.43	0	0.00	9.40	0.1	462	0.03%
2023/08/22	0	0.00	3	9.50	9.46	-3	468	-0.64%
2023/08/17	2.1	9.39	5	9.46	9.51	-2.9	520	-0.56%
2023/08/15	0.1	9.69	0	0.00	9.65	0.1	539	0.01%
2023/08/14	0	9.74	0	0.00	9.66	0	539	0.00%
2023/08/07	0.1	9.89	0	0.00	9.84	0.1	542	0.02%
2023/08/04	1.3	9.94	0	0.00	9.92	1.3	538	0.25%
2023/07/24	0.1	9.92	0	0.00	9.86	0.1	527	0.02%
2023/07/21	20.1	9.97	0	0.00	9.94	20.1	529	3.80%
2023/07/19	0	9.97	0	0.00	9.90	0	532	0.00%
2023/07/18	0.1	10.10	0	0.00	10.00	0.1	531	0.02%
2023/07/17	0	0.00	1	10.05	10.05	-1	530	-0.19%
2023/07/14	0.1	10.15	0	0.00	10.10	0.1	531	0.02%
2023/07/11	0	10.30	0.2	10.35	10.25	-0.2	535	-0.03%
2023/07/10	0	0.00	2	10.30	10.30	-2	537	-0.37%
2023/07/05	0	0.00	0	10.55	10.55	0	533	-0.01%
2023/06/21	0	0.00	1	10.45	10.50	-1	546	-0.18%
2023/06/20	0	0.00	0.2	10.45	10.35	-0.2	549	-0.04%
2023/06/15	2	10.35	0	0.00	10.35	2	553	0.36%
2023/06/14	0	0.00	0	10.40	10.35	0	560	-0.01%
2023/06/12	0.1	10.50	0	0.00	10.45	0.1	575	0.01%
2023/06/05	6	10.50	0	0.00	10.50	6	636	0.94%
2023/05/29	0	0.00	2	10.50	10.55	-2	630	-0.32%
2023/05/17	0	0.00	2	10.35	10.40	-2	570	-0.35%
2023/05/08	0.1	10.40	0	0.00	10.35	0.1	570	0.02%
2023/04/28	0	0.00	3	10.45	10.35	-3	600	-0.50%
2023/04/21	0	0.00	1	10.45	10.45	-1	593	-0.17%
2023/04/19	0	0.00	1	10.75	10.80	-1	582	-0.17%
2023/04/18	0.1	10.90	0	0.00	10.80	0.1	578	0.01%
2023/04/13	1	10.70	0	0.00	10.70	1	578	0.17%
2023/04/11	0	0.00	1	10.75	10.75	-1	571	-0.17%
2023/03/30	0	0.00	2	10.80	10.75	-2	568	-0.35%
2023/03/29	0	0.00	3	10.93	10.80	-3	572	-0.52%
2023/03/27	1	10.75	0	0.00	10.70	1	571	0.18%
2023/03/16	0	0.00	1	10.50	10.55	-1	564	-0.18%
2023/03/15	1	10.85	0	0.00	10.80	1	561	0.18%
2023/03/10	1	11.05	0	0.00	11.15	1	569	0.18%
2023/03/09	3	11.72	1	11.45	11.40	2	582	0.34%
2023/03/08	2	11.55	0	0.00	11.50	2	594	0.34%
2023/02/24	0.1	11.15	0	0.00	11.10	0.1	611	0.02%
2023/02/21	0.1	11.00	1	11.00	11.00	-1	603	-0.16%
2023/02/20	0	0.00	5	10.90	11.00	-5	606	-0.82%
2023/02/17	0.1	10.90	0	0.00	10.90	0.1	607	0.01%
2023/02/16	0.1	10.90	0	0.00	10.85	0.1	618	0.01%
2023/01/04	0	0.00	1	10.45	10.50	-1	685	-0.15%
2022/12/28	0	0.00	1	10.35	10.35	-1	704	-0.14%
2022/12/06	0	0.00	1	10.80	10.70	-1	836	-0.12%
2022/12/01	0	10.90	0	0.00	10.95	0	834	0.00%
2022/11/03	0	9.97	0	0.00	9.97	0	955	0.00%
2022/10/27	0	0.00	4	9.75	9.68	-4	1,106	-0.36%
2022/10/13	0	9.10	0	0.00	9.08	0	1,119	0.00%
2022/10/12	0	9.45	26	9.49	9.55	-26	1,105	-2.35%
2022/10/11	0	0.00	17	9.52	9.51	-17	1,111	-1.53%
2022/10/06	1	9.88	0	0.00	9.76	1	1,112	0.09%
2022/10/04	0	0.00	4	9.58	9.58	-4	1,116	-0.36%
2022/09/30	21	9.20	0	0.00	9.36	21	1,132	1.85%
2022/09/29	2	9.14	0	0.00	9.26	2	1,129	0.18%
2022/09/28	21.1	9.19	0	0.00	9.12	21.1	1,115	1.89%
2022/09/27	0	9.84	2	9.74	9.77	-2	1,092	-0.18%
2022/09/26	4.1	9.96	0	0.00	9.87	4.1	1,096	0.37%
2022/09/07	1	10.20	0	0.00	10.20	1	1,231	0.08%
2022/09/06	1	10.25	0	0.00	10.30	1	1,241	0.08%
2022/08/29	0	0.00	10	10.75	10.75	-10	1,284	-0.78%
2022/08/25	0	0.00	20	11.03	11.00	-20	1,269	-1.58%
2022/08/24	20	11.16	11	11.48	11.00	9	1,261	0.71%
2022/08/23	1	10.80	0	0.00	10.95	1	1,169	0.09%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/09	0	0.00	1	10.35	10.30	-1	1,085	-0.09%
2022/08/05	5	11.15	0	0.00	11.20	5	1,013	0.49%
2022/08/01	0	0.00	1.6	11.36	11.35	-1.6	1,055	-0.15%
2022/07/27	0	0.00	2	11.20	11.20	-2	1,057	-0.19%
2022/07/25	5	11.55	0	0.00	11.60	5	1,072	0.47%
2022/07/19	10	11.45	0	0.00	11.50	10	1,194	0.84%
2022/07/08	0	0.00	1	11.25	11.20	-1	1,342	-0.07%
2022/07/04	1	11.10	0	0.00	11.10	1	1,610	0.06%
2022/07/01	1	11.00	0	0.00	10.65	1	1,643	0.06%
2022/06/30	0	0.00	3	11.40	11.25	-3	1,660	-0.18%
2022/06/27	3	11.90	0	0.00	12.00	3	1,768	0.17%
2022/06/21	2	11.90	5	11.60	11.90	-3	1,852	-0.16%
2022/06/16	1	12.60	5	12.35	12.20	-4	1,887	-0.21%
2022/06/15	1	12.60	0	0.00	12.60	1	1,925	0.05%
2022/06/02	0	0.00	2	13.50	13.75	-2	2,147	-0.09%
2022/05/31	0	0.00	8	13.54	13.50	-8	2,181	-0.37%
2022/05/18	1	13.20	0	0.00	13.30	1	2,345	0.04%
2022/05/17	1	13.05	0	0.00	13.05	1	2,390	0.04%
2022/05/12	5	12.80	0	0.00	12.50	5	2,426	0.21%
2022/05/10	2	12.80	0	0.00	12.75	2	2,440	0.08%
2022/05/09	0	0.00	2	13.25	12.80	-2	2,440	-0.08%
2022/05/06	2	13.80	1	13.85	13.80	1	2,425	0.04%
2022/05/04	0	0.00	1	14.05	13.95	-1	2,520	-0.04%
2022/04/29	1	14.25	0	0.00	14.00	1	2,566	0.04%
2022/04/27	4	13.90	0	0.00	13.90	4	2,571	0.16%
2022/04/26	1	14.30	0	0.00	14.50	1	2,545	0.04%
2022/04/25	9	14.57	10	14.85	14.45	-1	2,546	-0.04%
2022/04/22	6	15.20	4	15.15	15.15	2	2,496	0.08%
2022/04/21	0	0.00	40	15.35	15.35	-40	2,509	-1.59%
2022/04/15	3	15.40	1	15.35	15.35	2	2,562	0.08%
2022/04/14	4	15.51	0	0.00	15.50	4	2,566	0.16%
2022/04/12	0	0.00	3	16.50	15.95	-3	2,529	-0.12%
2022/04/11	1	16.50	0	0.00	16.40	1	2,489	0.04%
2022/04/08	1	17.10	2	17.20	17.20	-1	2,406	-0.04%
2022/04/01	7	17.04	2	17.05	17.05	5	2,318	0.22%
2022/03/30	2	16.80	9	16.92	17.10	-7	2,319	-0.30%
2022/03/28	1	16.65	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	3	16.73	16.75	-3	2,273	-0.13%
2022/03/24	0	0.00	5	16.51	16.65	-5	2,283	-0.22%
2022/03/23	0	0.00	2	16.55	16.60	-2	2,557	-0.08%
2022/03/22	0	0.00	8	16.40	16.40	-8	2,575	-0.31%
2022/03/21	0	0.00	3	16.30	16.40	-3	2,573	-0.12%
2022/03/17	0	0.00	7	16.00	16.05	-7	2,577	-0.27%
2022/03/16	0	0.00	20	15.82	15.70	-20	2,557	-0.78%
2022/03/15	0	0.00	8	15.68	15.60	-8	2,648	-0.30%
2022/03/14	4	15.45	2	15.60	15.60	2	2,687	0.07%
2022/03/11	6	15.50	0	0.00	15.55	6	2,694	0.22%
2022/03/10	2	15.75	0	0.00	15.60	2	2,745	0.07%
2022/03/09	0	0.00	6	15.72	15.75	-6	2,955	-0.20%
2022/03/08	2	15.30	3	15.18	15.15	-1	2,935	-0.03%
2022/03/07	2	15.45	0	0.00	15.40	2	2,922	0.07%
2022/03/04	0	0.00	2	15.90	15.80	-2	2,942	-0.07%
2022/03/03	2	15.90	2	15.85	15.85	0	3,007	0.00%
2022/03/01	2	15.40	2	15.70	15.70	0	3,086	0.00%
2022/02/24	1	15.50	0	0.00	15.40	1	3,137	0.03%
2022/02/15	6	16.05	2	16.15	15.90	4	3,356	0.12%
2022/02/10	0	0.00	3	16.00	16.05	-3	3,870	-0.08%
2022/02/09	0	0.00	5	16.04	16.15	-5	4,058	-0.12%
2022/02/08	0	0.00	6	16.00	16.15	-6	4,103	-0.15%
2022/02/07	0	0.00	3	15.35	15.90	-3	4,171	-0.07%
2022/01/26	0	15.00	2	15.03	15.00	-2	4,266	-0.05%
2022/01/25	0.1	15.00	0	0.00	14.95	0.1	4,352	0.00%
2022/01/24	0.1	15.05	7	15.15	15.15	-6.9	4,387	-0.16%
2022/01/20	7	15.60	0	0.00	15.60	7	4,460	0.16%
2022/01/17	0	0.00	1	15.30	15.45	-1	4,675	-0.02%
2022/01/14	4	15.24	7	15.25	15.30	-3	4,766	-0.06%
2022/01/13	0	0.00	9	15.65	15.60	-9	4,833	-0.19%
2022/01/12	1	15.40	0	0.00	15.40	1	4,948	0.02%
2022/01/11	32	15.73	0	0.00	15.70	32	5,288	0.61%
2022/01/10	0.1	16.00	0	0.00	16.00	0.1	5,557	0.00%
2022/01/07	1	15.80	10	15.85	15.85	-9	5,589	-0.16%
2022/01/06	0.1	16.00	2.2	16.09	15.95	-2.1	5,624	-0.04%
2022/01/05	4	16.28	0	0.00	16.10	4	5,665	0.07%
2022/01/03	15	16.40	0	0.00	16.35	15	5,878	0.26%
2021/12/30	5	16.53	0	0.00	16.45	5	6,055	0.08%
2021/12/29	0	0.00	6	16.48	16.55	-6	6,566	-0.09%
2021/12/28	1	16.60	0	0.00	16.40	1	6,865	0.01%
2021/12/27	2	16.65	5	16.61	16.55	-3	7,447	-0.04%
2021/12/24	2	16.50	2	16.45	16.50	0	8,303	0.00%
2021/12/23	0	0.00	1	16.45	16.50	-1	9,207	-0.01%
2021/12/22	17.1	16.61	17	16.86	16.60	0.1	9,607	0.00%
2021/12/21	0	0.00	4	16.55	16.80	-4	10,623	-0.04%
2021/12/20	6.1	16.58	3	16.55	16.55	3.1	10,759	0.03%
2021/12/17	18	17.06	3	17.03	16.80	15	10,748	0.14%
2021/12/16	2	16.85	0	0.00	16.60	2	10,478	0.02%
2021/12/15	0	0.00	3	16.60	16.75	-3	10,516	-0.03%
2021/12/14	0.1	16.55	0	0.00	16.50	0.1	10,534	0.00%
2021/12/13	0	0.00	3	16.70	16.75	-3	10,492	-0.03%
2021/12/10	21	16.76	15	17.05	16.75	6	10,482	0.06%
2021/12/09	1	17.10	9	16.92	16.90	-8	10,535	-0.08%
2021/12/08	0	0.00	13	17.08	16.70	-13	10,463	-0.12%
2021/12/07	3	16.80	0	0.00	16.90	3	10,429	0.03%
2021/12/03	19	16.85	23	16.33	16.90	-4	10,387	-0.04%
2021/12/02	0	0.00	2	16.10	16.10	-2	10,202	-0.02%
2021/12/01	15	16.15	20	16.01	16.15	-5	10,232	-0.05%
2021/11/30	2	16.05	8	16.09	16.10	-6	10,289	-0.06%
2021/11/29	8	15.57	5	15.76	15.60	3	10,430	0.03%
2021/11/26	1	16.25	0	0.00	16.10	1	10,409	0.01%
2021/11/22	7	16.60	0	0.00	16.40	7	10,428	0.07%
2021/11/19	1	16.45	1	16.80	16.40	0	10,482	0.00%
2021/11/17	4	16.64	0	0.00	16.60	4	10,541	0.04%
2021/11/16	2	16.80	0	0.00	16.70	2	10,572	0.02%
2021/11/15	7	16.94	5	16.90	16.90	2	10,626	0.02%
2021/11/12	14	17.10	42	17.11	16.95	-28	10,747	-0.26%
2021/11/11	37	17.10	29	17.10	17.05	8	10,836	0.07%
2021/11/09	16	16.95	14	16.94	16.90	2	10,689	0.02%
2021/11/08	18	16.98	20	17.10	17.00	-2	10,649	-0.02%
2021/11/05	0	0.00	1	17.75	17.65	-1	10,570	-0.01%
2021/11/04	1	17.40	0	0.00	17.40	1	10,622	0.01%
2021/11/03	5	17.55	19	17.56	17.65	-14	10,856	-0.13%
2021/11/02	1	17.10	1	17.60	17.15	0	11,142	0.00%
2021/10/29	4.1	17.10	4	17.10	17.10	0.1	11,217	0.00%
2021/10/28	0	0.00	3	17.20	17.30	-3	11,205	-0.03%
2021/10/27	44	17.03	32	16.95	17.05	12	11,259	0.11%
2021/10/26	35	17.24	19	17.23	17.05	16	11,310	0.14%
2021/10/25	0	0.00	7	17.52	17.40	-7	11,401	-0.06%
2021/10/22	11	17.45	12	17.53	17.40	-1	11,495	-0.01%
2021/10/21	12	17.85	1	18.05	17.80	11	11,547	0.10%
2021/10/20	0	0.00	2.2	18.02	18.00	-2.2	11,620	-0.02%
2021/10/19	31.2	18.23	23	17.89	18.05	8.2	11,855	0.07%
2021/10/18	25	18.16	0	0.00	18.40	25	11,592	0.22%
2021/10/15	16	17.07	11	17.06	16.95	5	11,483	0.04%
2021/10/14	27	16.94	27	16.87	16.90	0	11,567	0.00%
2021/10/13	4.2	17.21	9	17.43	16.90	-4.8	11,659	-0.04%
2021/10/12	15	17.72	0	0.00	17.40	15	11,702	0.13%
2021/10/08	4	17.98	0	0.00	18.15	4	11,723	0.03%
2021/10/07	12	18.25	1	18.20	18.20	11	11,892	0.09%
2021/10/06	0	0.00	2	18.35	18.00	-2	12,221	-0.02%
2021/10/05	36	17.42	15	17.41	17.95	21	11,997	0.18%
2021/10/04	10	17.75	4	18.38	17.70	6	12,100	0.05%
2021/10/01	8	20.46	9	19.99	19.65	-1	11,568	-0.01%
2021/09/30	7	20.99	26.4	21.13	21.35	-19.4	10,772	-0.18%
2021/09/29	8	19.63	5	19.17	19.45	3	9,897	0.03%
2021/09/28	16	19.61	17	19.68	19.40	-1	9,502	-0.01%
2021/09/27	0	0.00	5	18.01	18.75	-5	8,503	-0.06%
2021/09/24	0	0.00	12	17.77	17.50	-12	8,397	-0.14%
2021/09/23	6.1	17.50	2	17.45	17.35	4.1	8,444	0.05%
2021/09/22	22.1	17.68	16	17.45	17.40	6.1	8,471	0.07%
2021/09/17	10	18.39	0	0.00	18.30	10	8,552	0.12%
2021/09/14	0	0.00	6	18.60	18.60	-6	9,374	-0.06%
2021/09/09	0	0.00	20	18.29	18.45	-20	11,323	-0.18%
2021/09/08	8	18.30	2	18.40	18.10	6	11,584	0.05%
2021/09/07	0	0.00	25	18.66	18.45	-25	11,740	-0.21%
2021/09/06	59.2	18.59	6	18.48	18.40	53.2	11,836	0.45%
2021/09/03	0	0.00	12	19.15	19.20	-12	11,964	-0.10%
2021/09/02	34	18.89	0	0.00	18.60	34	12,175	0.28%
2021/09/01	1	20.10	0	0.00	19.95	1	12,163	0.01%
2021/08/31	10	19.85	1	20.05	20.20	9	12,314	0.07%
2021/08/27	0	0.00	2	20.00	19.90	-2	13,383	-0.01%
2021/08/24	1	19.15	1	19.25	19.25	0	17,469	0.00%
2021/08/23	0	0.00	9	19.33	19.55	-9	18,596	-0.05%
2021/08/20	6	18.63	29	18.91	18.90	-23	20,166	-0.11%
2021/08/19	20	18.89	12	19.25	18.50	8	21,879	0.04%
2021/08/18	8	18.21	10	18.79	19.25	-2	25,250	-0.01%
2021/08/17	29	18.83	0	0.00	18.40	29	28,626	0.10%
2021/08/16	11	19.24	8	18.93	19.45	3	30,071	0.01%
2021/08/13	3	19.92	3	19.67	19.50	0	33,128	0.00%
2021/08/12	7	19.45	4	19.60	19.60	3	34,806	0.01%
2021/08/11	3	19.63	3	19.50	19.50	0	35,695	0.00%
2021/08/10	1	20.70	3	20.42	20.25	-2	37,472	-0.01%
2021/08/09	14	20.83	2	20.60	20.60	12	38,180	0.03%
2021/08/06	8	22.03	21	21.94	21.95	-13	39,396	-0.03%
2021/08/05	0	0.00	15	21.18	21.45	-15	40,500	-0.04%
2021/08/04	5	21.13	12	21.06	21.10	-7	43,753	-0.02%
2021/08/02	0	0.00	10	21.30	21.65	-10	45,027	-0.02%
2021/07/30	17	21.24	4	20.95	21.10	13	46,282	0.03%
2021/07/29	0	0.00	3	21.57	21.75	-3	47,165	-0.01%
2021/07/28	2	20.50	2	20.88	20.80	0	47,550	0.00%
2021/07/27	2	20.73	0	0.00	20.25	2	48,011	0.00%
2021/07/26	7	21.06	14	21.11	21.15	-7	48,466	-0.01%
2021/07/23	33	21.24	10	21.86	21.65	23	48,730	0.05%
2021/07/22	0	0.00	67	20.30	20.05	-67	48,592	-0.14%
2021/07/21	14	20.44	8.2	19.98	20.00	5.8	48,682	0.01%
2021/07/20	2	21.10	1	21.00	21.00	1	48,769	0.00%
2021/07/19	4	21.50	7	21.19	21.80	-3	49,002	-0.01%
2021/07/16	9.1	21.69	0	0.00	21.40	9.1	49,333	0.02%
2021/07/15	5	21.19	2	22.05	22.10	3	49,513	0.01%
2021/07/14	7.1	20.42	12	21.00	21.20	-4.9	49,671	-0.01%
2021/07/13	39.2	21.52	4	20.90	20.90	35.2	49,786	0.07%
2021/07/12	81.2	23.32	8	23.11	23.05	73.2	49,635	0.15%
2021/07/09	43	24.34	31	24.21	23.80	12	49,983	0.02%
2021/07/08	2	25.40	1	25.40	25.30	1	49,925	0.00%
2021/07/07	2	24.48	0	0.00	24.60	2	50,603	0.00%
2021/07/06	1	23.80	2	24.23	24.25	-1	51,005	0.00%
2021/07/05	1.1	23.30	0	0.00	23.40	1.1	51,616	0.00%
2021/07/02	2	23.65	0	0.00	23.60	2	52,722	0.00%
2021/07/01	1.1	24.27	0	0.00	23.50	1.1	53,157	0.00%
2021/06/30	3.1	23.19	0	0.00	23.90	3.1	53,339	0.01%
2021/06/29	21	22.55	8	22.80	22.55	13	53,304	0.02%
2021/06/28	0	0.00	11	23.00	23.35	-11	53,317	-0.02%
2021/06/25	0	0.00	15	24.64	24.45	-15	53,263	-0.03%
2021/06/24	20	25.03	12	24.75	24.55	8	53,333	0.02%
2021/06/23	8	24.44	1	24.30	24.30	7	53,378	0.01%
2021/06/22	5.1	25.33	14.2	25.20	24.95	-9.1	53,081	-0.02%
2021/06/21	44	26.04	53.1	25.92	24.70	-9.1	52,624	-0.02%
2021/06/18	11	26.12	10	26.23	26.40	1	51,434	0.00%
2021/06/17	19	25.02	38	24.85	26.00	-19	51,352	-0.04%
2021/06/16	19	25.99	12	25.98	25.80	7	51,119	0.01%
2021/06/15	12	25.59	27	25.67	25.80	-15	51,074	-0.03%
2021/06/11	9	24.88	13.2	24.90	25.00	-4.2	51,030	-0.01%
2021/06/09	14.3	25.01	4	25.00	24.80	10.3	50,805	0.02%
2021/06/08	0.2	25.53	49	25.28	25.30	-48.9	51,007	-0.10%
2021/06/07	8.2	25.79	26	25.25	25.75	-17.8	51,325	-0.03%
2021/06/04	89.7	27.19	48	26.60	26.45	41.7	51,054	0.08%
2021/06/03	59.3	27.08	74.5	27.70	28.30	-15.2	50,181	-0.03%
2021/06/02	43	26.21	19.2	26.04	25.75	23.8	48,157	0.05%
2021/06/01	37.4	25.70	45.1	25.22	26.25	-7.8	47,028	-0.02%
2021/05/31	37	26.23	83	26.23	25.10	-46	45,979	-0.10%
2021/05/28	49	26.66	53	26.66	26.50	-4	44,815	-0.01%
2021/05/27	127	26.67	151.6	26.36	25.90	-24.6	43,186	-0.06%	大買/大賣/
2021/05/26	140.7	26.07	59.3	26.75	26.15	81.4	41,423	0.20%	大買/
2021/05/25	171.4	26.80	107.4	25.98	24.60	64	37,974	0.17%	大買/大賣/
2021/05/24	75	25.40	78.7	25.76	26.10	-3.7	34,465	-0.01%
2021/05/21	84.5	22.36	76	22.88	23.75	8.5	32,924	0.03%
2021/05/20	27	21.02	45.2	21.08	21.60	-18.2	29,728	-0.06%
2021/05/19	39.1	19.50	48	19.52	19.65	-9	28,016	-0.03%
2021/05/18	75.1	19.32	67	19.68	19.90	8.1	27,084	0.03%
2021/05/17	41	19.14	2	19.33	18.95	39	25,228	0.15%
2021/05/14	20	20.68	52	21.03	21.05	-32	24,418	-0.13%
2021/05/13	101	20.76	69	20.86	19.15	32	22,869	0.14%	大買/
2021/05/12	207	23.20	180.5	23.57	21.05	26.5	21,310	0.12%	大買/大賣/
2021/05/11	32	22.45	39	22.50	22.55	-7	17,943	-0.04%
2021/05/10	6	19.63	47	20.33	20.50	-41	17,086	-0.24%
2021/05/07	115	19.02	5	19.60	18.65	110	16,535	0.67%	大買/鉅額交易
2021/05/06	32	17.58	21	17.82	18.80	11	15,177	0.07%
2021/05/05	33	17.07	67	16.62	17.10	-34	14,183	-0.24%
2021/05/04	4.3	17.37	5	16.77	15.95	-0.7	13,621	-0.01%
2021/05/03	26	17.54	33	17.75	17.35	-7	13,001	-0.05%
2021/04/29	20.1	17.36	31	17.95	17.20	-10.9	12,410	-0.09%
2021/04/28	1	17.20	0	0.00	17.50	1	12,004	0.01%
2021/04/27	22	17.19	7	16.94	17.10	15	11,810	0.13%
2021/04/26	2.2	17.33	0	0.00	16.95	2.2	11,618	0.02%
2021/04/23	22.2	17.58	17	17.46	17.35	5.2	11,390	0.05%
2021/04/22	4.7	17.31	27.1	17.62	16.90	-22.4	11,094	-0.20%
2021/04/21	3	17.50	2	17.18	17.25	1	10,639	0.01%
2021/04/20	4	16.75	0	0.00	17.00	4	10,368	0.04%
2021/04/19	3	17.35	3	16.88	17.25	0	10,127	0.00%
2021/04/16	11	16.81	33	16.65	17.00	-22	9,757	-0.23%
2021/04/15	38.5	16.32	26	16.52	16.75	12.5	9,456	0.13%
2021/04/14	6	15.76	1	15.40	15.50	5	8,856	0.06%
2021/04/13	40	16.40	52	16.00	15.60	-12	8,704	-0.14%
2021/04/12	31	15.71	5.1	15.15	16.05	25.9	8,129	0.32%
2021/04/09	6	14.67	5.1	15.20	15.05	0.9	7,772	0.01%
2021/04/08	12	14.54	19	14.59	14.40	-7	7,291	-0.10%
2021/04/07	27	13.26	6	13.43	13.65	21	6,385	0.33%
2021/04/06	0	0.00	24	12.36	12.45	-24	6,241	-0.38%
2021/04/01	4	11.90	0	0.00	11.75	4	6,459	0.06%
2021/03/29	25	12.08	0	0.00	12.00	25	7,653	0.33%
2021/03/26	1	12.50	34	12.65	12.25	-33	7,686	-0.43%
2021/03/25	35	11.99	0	0.00	12.05	35	7,244	0.48%
2021/03/24	31	11.99	20	12.18	11.95	11	7,180	0.15%
2021/03/23	14	11.84	0	0.00	11.80	14	7,095	0.20%
2021/03/22	0	0.00	22	11.94	11.95	-22	6,986	-0.31%
2021/03/19	21	11.73	7	11.80	11.75	14	6,918	0.20%
2021/03/18	0	0.00	19	11.98	11.95	-19	6,977	-0.27%
2021/03/17	0	0.00	13	11.82	11.85	-13	6,928	-0.19%
2021/03/16	28	11.66	0	0.00	11.50	28	6,873	0.41%
2021/03/15	11	11.81	0	0.00	11.85	11	6,818	0.16%
2021/03/12	17	11.56	3	11.70	11.90	14	6,653	0.21%
2021/03/11	0	0.00	13	11.42	11.20	-13	6,304	-0.21%
2021/03/09	2	10.55	10	10.66	10.55	-8	5,790	-0.14%
2021/02/25	0	0.00	4	10.54	10.65	-4	5,746	-0.07%
2021/02/24	0	0.00	1	10.40	10.35	-1	5,724	-0.02%
2021/02/22	0	0.00	1	10.60	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	2	10.30	10.35	-2	5,606	-0.04%
2021/02/18	1	10.00	0	0.00	10.10	1	5,622	0.02%
2021/02/17	0	0.00	98	9.46	9.59	-98	5,709	-1.72%
2021/02/03	3	9.02	0	0.00	9.00	3	5,696	0.05%
2021/02/02	0	0.00	2	9.02	9.10	-2	5,711	-0.04%
2021/01/28	1	9.18	35	9.10	9.06	-34	5,682	-0.60%
2021/01/26	8	9.31	0	0.00	9.13	8	5,666	0.14%
2021/01/25	0	0.00	1	9.20	9.35	-1	5,665	-0.02%
2021/01/22	7	9.05	8	9.01	9.13	-1	5,639	-0.02%
2021/01/21	7	9.07	0	0.00	9.04	7	5,611	0.12%
2021/01/20	45	9.22	3	9.21	9.20	42	5,581	0.75%
2021/01/19	0	0.00	3	9.51	9.59	-3	5,537	-0.05%
2021/01/18	10	9.34	0	0.00	9.41	10	5,509	0.18%
2021/01/15	34	9.48	22	9.56	9.38	12	5,463	0.22%
2021/01/13	5	10.10	0	0.00	10.05	5	5,375	0.09%
2021/01/11	2	10.10	0	0.00	10.00	2	5,274	0.04%
2021/01/08	0	0.00	2	10.15	10.20	-2	5,250	-0.04%
2021/01/07	1	10.45	4	10.43	10.30	-3	5,234	-0.06%
2021/01/06	4	10.83	5	10.34	10.30	-1	5,186	-0.02%
2021/01/05	20	11.45	5	11.80	11.20	15	4,979	0.30%
2021/01/04	3	11.18	0.2	11.25	11.35	2.8	4,786	0.06%
2020/12/31	20	11.41	2	11.78	11.20	18	4,665	0.39%
2020/12/30	3	11.50	11	11.63	11.50	-8	4,481	-0.18%
2020/12/29	12	12.02	3	11.85	11.75	9	4,261	0.21%
2020/12/28	1	12.00	67	11.71	12.10	-66	3,928	-1.68%
2020/12/25	75	11.99	11	12.01	12.10	64	3,467	1.85%
2020/12/24	0	0.00	131	11.00	11.00	-131	2,367	-5.53%	大賣/鉅額交易
2020/12/23	10	10.10	0	0.00	10.00	10	2,091	0.48%
2020/12/22	3	10.50	0	0.00	9.70	3	2,058	0.15%
2020/12/21	0	0.00	1	9.63	9.89	-1	1,894	-0.05%
2020/12/15	10	9.58	0	0.00	9.61	10	1,887	0.53%
2020/12/10	0	0.00	10	9.53	9.63	-10	1,717	-0.58%
2020/12/07	0	0.00	0	9.20	9.33	0	2,136	0.00%
2020/11/30	40	9.44	0	0.00	9.40	40	2,261	1.77%
2020/11/25	30	9.23	0	0.00	9.25	30	2,268	1.32%
2020/11/20	10	9.17	0	0.00	9.17	10	2,333	0.43%
2020/11/17	0	0.00	12	9.22	9.19	-12	2,572	-0.47%
2020/11/16	0	0.00	1	9.10	9.10	-1	2,612	-0.04%
2020/11/13	3	8.61	2	8.61	8.62	1	2,558	0.04%
2020/11/12	0	0.00	3	8.47	8.49	-3	2,576	-0.12%
2020/11/10	3	8.29	0	0.00	8.29	3	2,593	0.12%
2020/11/02	0	0.00	3	7.84	7.89	-3	2,634	-0.11%
2020/10/30	2	8.06	0	0.00	8.02	2	2,624	0.08%
2020/10/28	0	0.00	2	8.23	8.16	-2	2,635	-0.08%
2020/10/23	2	8.08	2	8.25	8.22	0	2,633	0.00%
2020/10/20	2	8.32	0	0.00	8.25	2	2,632	0.08%
2020/09/18	5	8.89	0	0.00	8.95	5	2,434	0.21%
2020/09/17	0	0.00	10	9.19	8.95	-10	2,421	-0.41%
2020/09/15	10	8.88	0	0.00	8.84	10	2,616	0.38%
2020/09/10	5	9.50	0	0.00	9.50	5	2,591	0.19%
2020/09/08	0	0.00	6	8.92	8.94	-6	2,188	-0.27%
2020/09/04	6	8.82	0	0.00	8.85	6	2,100	0.29%
2020/09/03	20	8.98	20	8.89	8.90	0	2,059	0.00%
2020/09/02	0	0.00	2	8.78	8.82	-2	2,018	-0.10%
2020/09/01	0	0.00	3	8.72	8.73	-3	2,004	-0.15%
2020/08/31	3	8.83	0	0.00	8.82	3	1,987	0.15%
2020/08/28	0	0.00	4	8.81	8.81	-4	1,962	-0.20%
2020/08/27	6	8.65	17	8.92	8.67	-11	1,913	-0.58%
2020/08/26	5	8.58	0	0.00	8.62	5	1,847	0.27%
2020/08/25	0	0.00	14	8.46	8.57	-14	1,817	-0.77%
2020/08/24	2	8.46	11	8.49	8.60	-9	1,739	-0.52%
2020/08/21	25	8.14	0	0.00	8.21	25	1,641	1.52%
2020/08/20	1	7.74	0	0.00	7.89	1	1,551	0.06%
2020/08/18	5	7.45	5	7.41	7.48	0	1,348	0.00%
2020/08/14	1	7.07	0	0.00	7.09	1	1,275	0.08%
2020/08/12	0	0.00	2	7.10	7.09	-2	1,281	-0.16%
2020/08/07	0	0.00	10	7.37	7.33	-10	1,290	-0.77%
2020/07/29	0	0.00	2	6.71	6.67	-2	1,286	-0.16%
2020/07/24	3	6.98	3	7.08	6.93	0	1,348	0.00%
2020/07/22	0	0.00	1	7.06	7.01	-1	1,411	-0.07%
2020/07/21	0	0.00	10	7.04	7.02	-10	1,433	-0.70%
2020/07/20	7	6.98	0	0.00	6.99	7	1,447	0.48%
2020/07/17	6	7.06	0	0.00	7.02	6	1,479	0.41%
2020/07/15	10	7.07	3	7.11	7.04	7	1,591	0.44%
2020/07/14	6	7.06	0	0.00	7.05	6	1,656	0.36%
2020/07/13	3	7.03	3	7.13	7.12	0	1,717	0.00%
2020/07/09	0	0.00	2	7.06	7.11	-2	1,787	-0.11%
2020/07/01	0	0.00	0.1	7.18	7.07	-0.1	1,850	-0.01%
2020/06/18	1	7.40	2	7.41	7.42	-1	1,610	-0.06%
2020/06/17	2	7.36	2	7.30	7.52	0	1,581	0.00%
2020/06/11	2	7.02	0	0.00	7.01	2	1,615	0.12%
2020/06/03	0	0.00	2	7.08	7.08	-2	1,723	-0.12%
2020/06/01	0	0.00	3	7.04	7.08	-3	1,726	-0.17%
2020/05/28	5	7.10	5	7.21	7.06	0	1,727	0.00%
2020/05/27	0	0.00	15	7.07	7.05	-15	1,713	-0.88%
2020/05/26	19	7.14	0	0.00	7.10	19	1,727	1.10%
2020/05/07	0	0.00	3	7.15	7.22	-3	1,639	-0.18%
2020/05/06	3	7.10	3	7.21	7.10	0	1,630	0.00%
2020/05/05	3	7.40	3	7.48	7.34	0	1,607	0.00%
2020/05/04	4	7.43	0	0.00	7.40	4	1,602	0.25%
2020/04/29	3	7.70	2	7.74	7.69	1	1,562	0.06%
2020/04/28	2	7.75	0	0.00	7.70	2	1,532	0.13%
2020/04/22	0	0.00	5	7.82	7.84	-5	1,428	-0.35%
2020/04/20	0	0.00	7	7.80	7.78	-7	1,339	-0.52%
2020/04/17	2	7.63	0	0.00	7.65	2	1,257	0.16%
2020/04/08	0	0.00	3	6.37	6.37	-3	986	-0.30%
2020/04/06	3	6.22	0	0.00	6.22	3	940	0.32%
2020/03/19	0	0.00	3.1	4.64	4.44	-3.1	740	-0.42%
2020/03/16	0	0.00	2	5.27	5.25	-2	664	-0.30%
2020/03/10	0	0.00	2	6.41	6.46	-2	523	-0.38%
2020/03/09	0.2	6.75	0	0.00	6.50	0.2	510	0.03%
2020/02/24	2	7.17	0	0.00	7.16	2	443	0.45%
2019/12/20	0	0.00	0.6	8.10	8.14	-0.6	563	-0.10%
2019/12/17	1	8.00	0	8.00	8.01	1	559	0.17%
2019/12/12	1	7.95	0	0.00	8.11	1	559	0.18%
2019/11/27	1	7.89	0	0.00	7.90	1	566	0.18%
2019/11/25	0	0.00	3	7.90	7.91	-3	572	-0.52%
2019/11/20	0	0.00	1	7.83	7.86	-1	577	-0.17%
2019/10/23	10	8.33	0	0.00	8.30	10	551	1.81%
2019/10/18	0	0.00	1	8.36	8.30	-1	613	-0.16%
2019/10/01	0	0.00	5	8.56	8.60	-5	805	-0.62%
2019/09/27	5	8.64	0	0.00	8.59	5	819	0.61%
2019/08/27	1	8.39	0	0.00	8.39	1	780	0.13%
2019/08/13	1	8.56	0	0.00	8.50	1	787	0.13%
2019/07/29	1	8.80	0	0.00	8.74	1	791	0.13%
2019/07/25	20	8.95	0	0.00	8.94	20	753	2.65%
2019/07/19	11	9.20	0	0.00	9.19	11	699	1.57%
2019/07/17	3	9.29	0	0.00	9.15	3	683	0.44%
2019/07/02	0	0.00	2	8.87	8.87	-2	610	-0.33%
2019/06/17	2	8.81	0	0.00	8.84	2	700	0.29%
2019/06/14	2	8.81	0	0.00	8.86	2	714	0.28%
2019/06/12	0	0.00	0.2	8.88	8.88	-0.2	750	-0.02%
2019/05/31	0	0.00	0.1	9.04	9.04	-0.1	786	-0.01%
2019/01/21	0	0.00	100	9.05	9.08	-100	810	-12.34%
2019/01/18	0	0.00	2	9.01	9.05	-2	839	-0.24%
2019/01/11	2	8.83	0	0.00	8.81	2	921	0.22%
2018/12/03	0	0.00	10	9.37	9.36	-10	1,403	-0.71%
2018/11/28	10	9.10	0	0.00	9.13	10	1,415	0.71%
2018/11/22	0	0.00	40	9.22	9.14	-40	1,463	-2.73%
2018/11/19	40	9.23	0	0.00	9.23	40	1,537	2.60%
2018/11/08	50	9.28	0	0.00	9.27	50	1,936	2.58%
2018/10/25	1	8.80	0	0.00	8.80	1	2,027	0.05%
2018/10/12	0	0.00	1	9.70	9.72	-1	1,981	-0.05%
2018/10/11	0	0.00	2	9.57	9.67	-2	1,961	-0.10%
2018/09/25	0	0.00	4	10.50	10.50	-4	1,962	-0.20%
2018/09/20	0	0.00	1	10.35	10.30	-1	1,966	-0.05%
2018/09/07	4	10.85	4	10.50	10.50	0	2,119	0.00%
2018/09/06	5	10.50	0	0.00	10.60	5	2,018	0.25%
2018/08/27	0	0.00	10	10.45	10.50	-10	2,278	-0.44%
2018/08/24	2	10.65	0	0.00	10.55	2	2,298	0.09%
2018/08/20	10	10.70	4	10.65	10.60	6	2,411	0.25%
2018/08/17	0	0.00	1	10.45	10.50	-1	2,320	-0.04%
2018/08/03	0	0.00	1	10.10	10.15	-1	2,788	-0.04%
2018/08/02	1	10.10	0	0.00	10.15	1	2,812	0.04%
2018/08/01	0	0.00	2	10.35	10.30	-2	2,823	-0.07%
2018/07/31	0	0.00	2	10.00	9.99	-2	2,751	-0.07%
2018/07/12	2	9.89	0	0.00	9.93	2	2,966	0.07%
2018/07/11	2	10.10	0	0.00	10.10	2	2,967	0.07%
2018/07/05	2	10.15	0	0.00	10.10	2	3,019	0.07%
2018/07/02	0	0.00	1	10.40	10.30	-1	3,068	-0.03%
2018/06/26	2	10.10	0	0.00	10.20	2	3,246	0.06%
2018/06/21	3	10.40	0	0.00	10.40	3	3,211	0.09%
2018/06/19	0	0.00	1	10.70	10.50	-1	3,240	-0.03%
2018/06/12	1	10.95	0	0.00	11.10	1	3,205	0.03%
2018/06/11	0	0.00	2	10.95	10.95	-2	3,206	-0.06%
2018/06/07	0	0.00	4	11.08	11.05	-4	3,290	-0.12%
2018/06/05	0	0.00	2	11.00	10.85	-2	3,215	-0.06%
2018/06/04	2	11.15	0	0.00	11.00	2	3,179	0.06%
2018/05/31	5	11.40	3	11.23	10.95	2	3,145	0.06%
2018/05/29	0	0.00	6	10.70	10.80	-6	2,940	-0.20%
2018/05/28	6	10.85	0	0.00	10.65	6	2,951	0.20%
2018/05/25	1	10.75	0	0.00	10.80	1	2,936	0.03%
2018/05/23	1	11.00	0	0.00	11.05	1	2,958	0.03%
2018/05/22	2	11.08	0	0.00	11.15	2	2,935	0.07%
2018/05/21	3	11.28	1	11.45	11.30	2	2,920	0.07%
2018/05/18	3	10.85	7	10.96	11.20	-4	2,825	-0.14%
2018/05/16	0	0.00	5	10.55	10.60	-5	2,593	-0.19%
2018/05/09	0	0.00	4	10.43	10.40	-4	2,936	-0.14%
2018/04/30	0	0.00	10	10.45	10.45	-10	3,137	-0.32%
2018/04/20	0	0.00	6	10.55	10.65	-6	3,789	-0.16%
2018/04/16	0	0.00	1	10.50	10.45	-1	4,782	-0.02%
2018/04/13	2	10.50	0	0.00	10.45	2	4,866	0.04%
2018/04/12	1	10.45	0	0.00	10.45	1	4,922	0.02%
2018/04/10	2	10.70	0	0.00	10.55	2	5,083	0.04%
2018/04/09	65	10.89	0	0.00	10.75	65	5,180	1.25%
2018/04/03	6	10.83	0	0.00	10.85	6	5,267	0.11%
2018/04/02	10	10.90	0	0.00	10.95	10	5,425	0.18%
2018/03/20	0	0.00	1	10.45	10.40	-1	6,987	-0.01%
2018/03/09	0	0.00	4	10.73	10.70	-4	7,441	-0.05%
2018/03/01	0	0.00	0.7	11.10	11.00	-0.7	8,188	-0.01%
2018/02/27	3	10.98	0	0.00	10.95	3	8,243	0.04%
2018/02/26	0	0.00	1	11.25	11.15	-1	8,352	-0.01%
2018/02/23	0	0.00	0.9	11.00	11.00	-0.9	8,566	-0.01%
2018/02/12	0	0.00	4	10.30	10.50	-4	10,776	-0.04%
2018/02/06	2	10.10	0	0.00	10.20	2	11,117	0.02%
2018/02/02	0	0.00	20	11.70	11.60	-20	11,319	-0.18%
2018/02/01	4	11.88	0	0.00	11.65	4	11,390	0.04%
2018/01/30	0	0.00	7	11.96	11.95	-7	11,645	-0.06%
2018/01/29	0	0.00	5	12.00	11.95	-5	11,710	-0.04%
2018/01/26	11	12.17	0	0.00	12.20	11	11,831	0.09%
2018/01/23	0	0.00	0.8	11.90	12.00	-0.8	12,141	-0.01%
2018/01/22	0	0.00	20	11.90	12.05	-20	12,287	-0.16%
2018/01/18	18	12.36	15	12.43	12.30	3	12,414	0.02%
2018/01/16	47	12.51	17	12.57	12.50	30	12,581	0.24%
2018/01/15	14	12.96	7	12.96	12.65	7	12,697	0.06%
2018/01/12	5	12.75	15	12.80	12.80	-10	12,591	-0.08%
2018/01/11	0	0.00	9	12.81	12.75	-9	13,012	-0.07%
2018/01/10	22	12.81	26	12.74	12.70	-4	14,556	-0.03%
2018/01/09	23	12.51	1	12.45	12.50	22	14,589	0.15%
2018/01/08	23	12.46	23	12.50	12.45	0	14,885	0.00%
2018/01/03	1	12.55	2	12.55	12.45	-1	17,016	-0.01%
2018/01/02	3	12.57	0.1	12.70	12.70	2.9	17,904	0.02%