集盛 (1455)-永豐金-員林券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.10
漲幅
-0.70%
成交量
1,780張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	14.50	0	0.00	14.45	0.5	5,083	0.01%
2024/04/30	1	15.25	0	0.00	14.90	1	5,023	0.02%
2024/04/26	0	0.00	4	14.90	15.05	-4	4,841	-0.08%
2024/04/24	2	14.65	23	14.65	14.65	-21	4,697	-0.45%
2024/04/23	39	14.17	38	14.01	14.45	1	4,565	0.02%
2024/04/22	0	0.00	1	13.50	13.80	-1	4,457	-0.02%
2024/04/18	0	12.40	0	0.00	12.55	0	4,260	0.00%
2024/04/15	1	13.00	0	0.00	12.80	1	4,192	0.02%
2024/04/12	0	0.00	87	13.30	13.30	-87	4,120	-2.11%
2024/04/11	1	13.70	1	13.70	13.75	0	4,060	0.00%
2024/04/09	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2024/04/08	0	0.00	3	14.65	14.75	-3	3,904	-0.08%
2024/04/02	2	14.95	0	0.00	14.85	2	3,848	0.05%
2024/03/29	0	0.00	40	14.51	14.40	-40	3,675	-1.09%
2024/03/26	3	14.30	0	0.00	14.40	3	3,463	0.09%
2024/03/25	2	14.50	0	0.00	14.65	2	3,327	0.06%
2024/03/22	0	0.00	1	15.10	14.50	-1	3,303	-0.03%
2024/03/15	0	0.00	1	14.80	14.55	-1	3,077	-0.03%
2024/03/14	1	15.25	28	15.60	15.20	-27	2,945	-0.92%
2024/03/13	11	14.37	6.8	14.43	14.50	4.2	2,695	0.16%
2024/03/12	6	14.54	47	15.18	14.55	-41	2,591	-1.58%
2024/03/06	68	13.27	48	12.90	13.55	20	1,986	1.01%
2024/03/05	25	12.25	19	13.47	12.95	6	1,857	0.32%
2024/03/04	78	12.46	0	0.00	12.30	78	1,639	4.76%
2024/03/01	19	12.55	0	0.00	12.55	19	1,621	1.17%
2024/02/29	0	0.00	2	12.60	12.60	-2	1,598	-0.13%
2024/02/27	52.8	12.23	0	0.00	12.60	52.8	1,559	3.38%
2024/02/26	23	12.36	0	0.00	12.40	23	1,523	1.51%
2024/02/23	0	0.00	1	12.10	12.15	-1	1,480	-0.07%
2024/02/22	51	12.20	2	12.30	12.35	49	1,448	3.38%
2024/02/21	30	12.26	32	11.95	12.45	-2	1,363	-0.15%
2024/02/20	3	11.97	6	11.80	11.60	-3	1,187	-0.25%
2024/02/19	6	11.25	0	0.00	11.55	6	965	0.62%
2024/01/04	0	0.00	10	10.85	10.85	-10	975	-1.03%
2023/12/27	1	11.10	0	0.00	11.05	1	948	0.11%
2023/12/15	0	0.00	10	11.40	11.50	-10	855	-1.17%
2023/12/07	0	0.00	18	11.73	11.45	-18	769	-2.34%
2023/12/04	1	11.10	5	11.10	11.10	-4	655	-0.61%
2023/11/15	0	0.00	1	10.60	10.60	-1	544	-0.18%
2023/11/07	0	0.00	1	10.40	10.40	-1	457	-0.22%
2023/10/19	2	10.30	6	10.04	9.96	-4	408	-0.98%
2023/10/18	4	10.13	0	0.00	10.15	4	394	1.01%
2023/09/22	0.1	9.79	0	0.00	9.71	0.1	432	0.01%
2023/09/12	0	9.74	0	0.00	9.71	0	431	0.00%
2023/09/11	4	9.88	4	9.70	9.70	0	438	0.00%
2023/09/07	0	9.69	0	0.00	9.63	0	439	0.01%
2023/08/28	0.1	9.49	0	0.00	9.43	0.1	457	0.01%
2023/08/25	0.1	9.43	0	0.00	9.46	0.1	461	0.01%
2023/08/24	0.1	9.40	0	0.00	9.37	0.1	463	0.02%
2023/08/23	0.1	9.43	0	0.00	9.40	0.1	462	0.01%
2023/08/18	0	9.57	0	0.00	9.46	0	486	0.00%
2023/08/16	1.1	9.49	0	0.00	9.53	1.1	543	0.20%
2023/08/15	0.1	9.69	0	0.00	9.65	0.1	539	0.01%
2023/08/10	0	9.83	0	0.00	9.80	0	541	0.00%
2023/08/09	1	9.84	0	0.00	9.85	1	536	0.19%
2023/08/01	0	9.98	0	0.00	9.96	0	533	0.00%
2023/07/21	3	9.96	0	0.00	9.94	3	529	0.57%
2023/07/18	0.1	10.05	0	0.00	10.00	0.1	531	0.01%
2023/07/17	0	10.13	0	0.00	10.05	0	530	0.01%
2023/07/13	0.1	10.20	0	0.00	10.10	0.1	530	0.01%
2023/07/12	0.1	10.30	0	0.00	10.25	0.1	531	0.02%
2023/07/07	0	10.35	0	0.00	10.30	0	537	0.00%
2023/07/06	0	10.45	0	0.00	10.40	0	534	0.01%
2023/06/29	0	0.00	1	10.55	10.55	-1	531	-0.19%
2023/06/28	1	10.55	0	0.00	10.50	1	537	0.19%
2023/06/20	0.1	10.45	0	0.00	10.35	0.1	549	0.01%
2023/06/19	0	10.45	0	0.00	10.40	0	556	0.01%
2023/06/09	0.1	10.60	0	0.00	10.50	0.1	576	0.01%
2023/05/29	0.1	10.60	0	0.00	10.55	0.1	630	0.01%
2023/05/12	0	10.20	0	0.00	10.10	0	575	0.01%
2023/05/11	0	10.20	0	0.00	10.15	0	573	0.01%
2023/05/10	0	10.35	0	0.00	10.25	0	571	0.00%
2023/05/05	0.2	10.43	0	0.00	10.40	0.2	576	0.03%
2023/05/04	0	10.40	0	0.00	10.35	0	583	0.01%
2023/04/25	0.1	10.40	0	0.00	10.35	0.1	602	0.01%
2023/04/07	0	10.70	0	0.00	10.70	0	571	0.01%
2023/03/09	4	11.60	4	11.40	11.40	0	582	0.00%
2023/03/08	1	11.50	0	0.00	11.50	1	594	0.17%
2023/03/03	1	11.10	0	0.00	11.00	1	607	0.16%
2023/03/01	5	11.00	0	0.00	11.00	5	611	0.82%
2023/02/20	3	10.92	0	0.00	11.00	3	606	0.49%
2023/02/14	12	10.90	0	0.00	10.85	12	626	1.91%
2023/02/13	3	10.80	0	0.00	10.80	3	636	0.47%
2023/01/09	5	10.70	0	0.00	10.60	5	664	0.75%
2022/12/20	0	0.00	5	10.30	10.25	-5	792	-0.63%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/05	0	0.00	0.2	10.80	10.80	-0.2	834	-0.02%
2022/11/08	5	10.30	5	10.15	10.15	0	934	0.00%
2022/11/07	0	0.00	10	10.10	10.20	-10	949	-1.05%
2022/11/01	10	9.75	0	0.00	9.76	10	1,041	0.96%
2022/10/24	0.1	9.57	0	0.00	9.45	0.1	1,113	0.00%
2022/10/20	0.1	9.52	0	0.00	9.52	0.1	1,129	0.00%
2022/10/14	0	0.00	5	9.32	9.52	-5	1,127	-0.44%
2022/10/12	0.1	9.45	0	0.00	9.55	0.1	1,105	0.01%
2022/10/05	0	0.00	1	9.62	9.80	-1	1,107	-0.09%
2022/09/29	0.3	9.30	0	0.00	9.26	0.3	1,129	0.03%
2022/09/28	0.6	9.40	0	0.00	9.12	0.6	1,115	0.06%
2022/09/27	0.5	9.84	0	0.00	9.77	0.5	1,092	0.04%
2022/09/26	0.6	10.10	0	0.00	9.87	0.6	1,096	0.06%
2022/09/23	0.2	10.60	0	0.00	10.40	0.2	1,087	0.01%
2022/09/22	0	0.00	1	10.40	10.40	-1	1,104	-0.09%
2022/09/06	0	0.00	7	10.45	10.30	-7	1,241	-0.56%
2022/09/01	0	0.00	5	10.70	10.70	-5	1,279	-0.39%
2022/08/31	5	10.80	0	0.00	10.85	5	1,292	0.39%
2022/08/24	2	11.23	0	0.00	11.00	2	1,261	0.16%
2022/08/22	7	10.91	0	0.00	10.90	7	1,172	0.60%
2022/08/17	0	0.00	15	10.90	10.80	-15	1,152	-1.30%
2022/08/09	20	10.40	0	0.00	10.30	20	1,085	1.84%
2022/07/15	0	0.00	20	11.10	11.15	-20	1,227	-1.63%
2022/06/29	0	0.00	1	11.70	11.70	-1	1,657	-0.06%
2022/06/08	0	0.00	1	13.45	13.45	-1	2,010	-0.05%
2022/06/01	15	13.70	0	0.00	13.60	15	2,171	0.69%
2022/05/25	1	13.25	0	0.00	13.35	1	2,234	0.04%
2022/04/28	0	0.00	10	13.90	13.95	-10	2,569	-0.39%
2022/04/27	0	0.00	15	13.90	13.90	-15	2,571	-0.58%
2022/04/25	2	14.70	1	14.65	14.45	1	2,546	0.04%
2022/04/21	1	15.30	0	0.00	15.35	1	2,509	0.04%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/13	0	0.00	2	15.75	15.75	-2	2,565	-0.08%
2022/04/01	0	0.00	5	17.15	17.05	-5	2,318	-0.22%
2022/03/31	0	0.00	5	17.10	17.10	-5	2,331	-0.21%
2022/03/30	0	0.00	1	16.80	17.10	-1	2,319	-0.04%
2022/03/28	1	16.65	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	2	16.80	16.75	-2	2,273	-0.09%
2022/03/22	0	0.00	5	16.55	16.40	-5	2,575	-0.19%
2022/03/18	5	16.35	5	16.35	16.25	0	2,592	0.00%
2022/03/15	0	0.00	1	15.60	15.60	-1	2,648	-0.04%
2022/03/08	0	0.00	1	15.20	15.15	-1	2,935	-0.03%
2022/03/04	0	0.00	1	15.85	15.80	-1	2,942	-0.03%
2022/02/23	5	15.95	0	0.00	15.95	5	3,132	0.16%
2022/02/22	5	16.10	0	0.00	15.95	5	3,209	0.16%
2022/02/21	15	16.23	0	0.00	16.25	15	3,218	0.47%
2022/02/14	0	0.00	10	16.00	16.15	-10	3,413	-0.29%
2022/02/11	0	0.00	5	16.15	16.05	-5	3,748	-0.13%
2022/01/20	0	0.00	3	15.65	15.60	-3	4,460	-0.07%
2022/01/14	0	0.00	1	15.25	15.30	-1	4,766	-0.02%
2022/01/11	0	0.00	10	15.70	15.70	-10	5,288	-0.19%
2022/01/07	4	15.81	0	0.00	15.85	4	5,589	0.07%
2022/01/06	2	15.85	0	0.00	15.95	2	5,624	0.04%
2022/01/05	1	16.20	0	0.00	16.10	1	5,665	0.02%
2022/01/04	0	0.00	43	16.21	16.30	-43	5,769	-0.75%
2022/01/03	2	16.35	1	16.35	16.35	1	5,878	0.02%
2021/12/29	5	16.45	12	16.40	16.55	-7	6,566	-0.11%
2021/12/28	8	16.43	0	0.00	16.40	8	6,865	0.12%
2021/12/27	0	0.00	13	16.71	16.55	-13	7,447	-0.17%
2021/12/24	11	16.55	10	16.50	16.50	1	8,303	0.01%
2021/12/23	5	16.50	0	0.00	16.50	5	9,207	0.05%
2021/12/21	1	16.60	0	0.00	16.80	1	10,623	0.01%
2021/12/17	9	16.69	5	17.17	16.80	4	10,748	0.04%
2021/12/15	10	16.65	0	0.00	16.75	10	10,516	0.10%
2021/12/09	20	17.03	5	17.20	16.90	15	10,535	0.14%
2021/12/08	10	16.85	0	0.00	16.70	10	10,463	0.10%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/12/03	20	16.89	9	16.86	16.90	11	10,387	0.11%
2021/12/01	0	0.00	13	15.98	16.15	-13	10,232	-0.13%
2021/11/30	8	15.93	2	16.05	16.10	6	10,289	0.06%
2021/11/29	2	15.65	55	15.58	15.60	-53	10,430	-0.51%
2021/11/26	17	16.31	12	16.28	16.10	5	10,409	0.05%
2021/11/25	5	16.55	10	16.70	16.60	-5	10,419	-0.05%
2021/11/23	15	16.41	0	0.00	16.30	15	10,418	0.14%
2021/11/22	43	16.51	0	0.00	16.40	43	10,428	0.41%
2021/11/19	1	16.60	0	0.00	16.40	1	10,482	0.01%
2021/11/18	3	16.65	0	0.00	16.65	3	10,467	0.03%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/15	1	16.90	3	16.95	16.90	-2	10,626	-0.02%
2021/11/12	1	17.00	0	0.00	16.95	1	10,747	0.01%
2021/11/11	5	17.15	2	17.15	17.05	3	10,836	0.03%
2021/11/10	49	17.32	9	17.37	17.20	40	10,969	0.36%
2021/11/09	0	0.00	50	17.05	16.90	-50	10,689	-0.47%
2021/11/08	2	17.00	5	17.10	17.00	-3	10,649	-0.03%
2021/11/03	31	17.57	2	17.65	17.65	29	10,856	0.27%
2021/11/02	60	17.48	0	0.00	17.15	60	11,142	0.54%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/28	1	17.20	0	0.00	17.30	1	11,205	0.01%
2021/10/26	3	17.20	1	17.05	17.05	2	11,310	0.02%
2021/10/21	7	17.89	2	17.85	17.80	5	11,547	0.04%
2021/10/20	1	18.15	0	0.00	18.00	1	11,620	0.01%
2021/10/19	10	18.25	3	18.05	18.05	7	11,855	0.06%
2021/10/18	41	17.15	43	18.27	18.40	-2	11,592	-0.02%
2021/10/13	1	16.90	0	0.00	16.90	1	11,659	0.01%
2021/10/12	1	17.55	0	0.00	17.40	1	11,702	0.01%
2021/10/08	0	0.00	1	18.15	18.15	-1	11,723	-0.01%
2021/10/07	8	18.18	5	18.28	18.20	3	11,892	0.03%
2021/10/06	31	18.34	123	18.55	18.00	-92	12,221	-0.75%	大賣/
2021/10/05	5	17.05	175	17.84	17.95	-170	11,997	-1.42%	大賣/鉅額交易
2021/10/04	13	17.73	58	18.95	17.70	-45	12,100	-0.37%
2021/10/01	17	20.94	5	21.35	19.65	12	11,568	0.10%
2021/09/30	347	21.28	64	19.68	21.35	283	10,772	2.63%	大買/鉅額交易
2021/09/29	0	0.00	5	19.47	19.45	-5	9,897	-0.05%
2021/09/28	130	19.49	53	19.79	19.40	77	9,502	0.81%	大買/
2021/09/27	11	17.88	12	18.34	18.75	-1	8,503	-0.01%
2021/09/24	2	17.80	1	17.50	17.50	1	8,397	0.01%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/15	0	0.00	19	18.80	18.85	-19	9,022	-0.21%
2021/09/14	20	18.57	0	0.00	18.60	20	9,374	0.21%
2021/09/13	0	0.00	5	19.20	19.20	-5	9,851	-0.05%
2021/09/10	3	18.70	2	18.70	18.70	1	11,115	0.01%
2021/09/03	0	0.00	14	19.16	19.20	-14	11,964	-0.12%
2021/09/02	7	18.91	11	18.60	18.60	-4	12,175	-0.03%
2021/09/01	0	0.00	35	19.85	19.95	-35	12,163	-0.29%
2021/08/30	6	19.98	29	20.01	19.90	-23	12,535	-0.18%
2021/08/27	5	19.85	2	19.90	19.90	3	13,383	0.02%
2021/08/26	1	19.60	0	0.00	19.70	1	15,401	0.01%
2021/08/23	0	0.00	9	19.38	19.55	-9	18,596	-0.05%
2021/08/19	3	18.45	1	19.00	18.50	2	21,879	0.01%
2021/08/18	0	0.00	1	18.60	19.25	-1	25,250	0.00%
2021/08/17	17	18.90	0	0.00	18.40	17	28,626	0.06%
2021/08/16	3	19.05	0	0.00	19.45	3	30,071	0.01%
2021/08/12	15	19.24	0	0.00	19.60	15	34,806	0.04%
2021/08/11	2	20.10	19	19.31	19.50	-17	35,695	-0.05%
2021/08/10	6	20.28	0	0.00	20.25	6	37,472	0.02%
2021/08/09	38	20.78	0	0.00	20.60	38	38,180	0.10%
2021/08/06	2	22.40	7	22.66	21.95	-5	39,396	-0.01%
2021/08/05	11	21.47	0	0.00	21.45	11	40,500	0.03%
2021/08/04	1	21.00	16	21.60	21.10	-15	43,753	-0.03%
2021/08/03	5	21.35	0	0.00	21.15	5	44,498	0.01%
2021/08/02	10	20.70	11	21.27	21.65	-1	45,027	0.00%
2021/07/30	14	21.15	0	0.00	21.10	14	46,282	0.03%
2021/07/28	2	20.90	1	20.60	20.80	1	47,550	0.00%
2021/07/26	9	21.90	0	0.00	21.15	9	48,466	0.02%
2021/07/23	0	0.00	26	21.22	21.65	-26	48,730	-0.05%
2021/07/22	0	0.00	37	20.56	20.05	-37	48,592	-0.08%
2021/07/21	12	20.41	7	21.25	20.00	5	48,682	0.01%
2021/07/19	0	0.00	7	21.50	21.80	-7	49,002	-0.01%
2021/07/16	31	21.38	50	21.34	21.40	-19	49,333	-0.04%
2021/07/15	6	21.35	59	21.38	22.10	-53	49,513	-0.11%
2021/07/14	30	20.88	48	20.96	21.20	-18	49,671	-0.04%
2021/07/13	107.3	22.20	112	22.58	20.90	-4.7	49,786	-0.01%	大買/大賣/
2021/07/12	18.2	23.13	0	0.00	23.05	18.2	49,635	0.04%
2021/07/09	32	24.22	4	24.05	23.80	28	49,983	0.06%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/07	10	24.50	0.3	25.00	24.60	9.7	50,603	0.02%
2021/07/06	1	24.00	1	24.00	24.25	0	51,005	0.00%
2021/07/02	0.5	23.85	0	0.00	23.60	0.5	52,722	0.00%
2021/06/30	0	0.00	5	23.50	23.90	-5	53,339	-0.01%
2021/06/29	0	0.00	3	23.60	22.55	-3	53,304	-0.01%
2021/06/28	10	22.99	0	0.00	23.35	10	53,317	0.02%
2021/06/25	0	0.00	88	24.65	24.45	-88	53,263	-0.17%
2021/06/24	0	0.00	12	24.93	24.55	-12	53,333	-0.02%
2021/06/23	40	24.65	72	24.99	24.30	-32	53,378	-0.06%
2021/06/22	14	25.06	18	25.67	24.95	-4	53,081	-0.01%
2021/06/21	131	25.78	2	25.10	24.70	129	52,624	0.25%	大買/鉅額交易
2021/06/18	5	25.75	6.4	25.97	26.40	-1.4	51,434	0.00%
2021/06/17	25	24.82	46	25.28	26.00	-21	51,352	-0.04%
2021/06/16	22	25.97	3	26.35	25.80	19	51,119	0.04%
2021/06/15	26	25.67	7	25.24	25.80	19	51,074	0.04%
2021/06/11	1	24.55	1	25.05	25.00	0	51,030	0.00%
2021/06/09	3	25.00	27	25.61	24.80	-24	50,805	-0.05%
2021/06/08	6	25.60	0	0.00	25.30	6	51,007	0.01%
2021/06/07	6	25.73	0	0.00	25.75	6	51,325	0.01%
2021/06/04	62	27.24	9	27.29	26.45	53	51,054	0.10%
2021/06/03	31	27.46	74	27.86	28.30	-43	50,181	-0.09%
2021/06/02	72	26.25	29	26.00	25.75	43	48,157	0.09%
2021/06/01	11	25.35	32	25.75	26.25	-21	47,028	-0.04%
2021/05/31	26	26.14	56	26.79	25.10	-30	45,979	-0.07%
2021/05/28	32	26.45	64	26.89	26.50	-32	44,815	-0.07%
2021/05/27	117	26.39	451	26.65	25.90	-334	43,186	-0.77%	大買/大賣/鉅額交易
2021/05/26	626	26.27	177	26.72	26.15	449	41,423	1.08%	大買/大賣/鉅額交易
2021/05/25	100	26.86	220	25.79	24.60	-120	37,974	-0.32%	大賣/鉅額交易
2021/05/24	167	25.39	121	25.32	26.10	46	34,465	0.13%	大買/大賣/
2021/05/21	228	22.30	650	22.27	23.75	-422	32,924	-1.28%	大買/大賣/鉅額交易
2021/05/20	569	21.22	94	21.44	21.60	475	29,728	1.60%	大買/鉅額交易
2021/05/19	45.2	19.57	21	19.50	19.65	24.2	28,016	0.09%
2021/05/18	29.2	19.64	26	19.79	19.90	3.2	27,084	0.01%
2021/05/17	25	19.25	7	19.31	18.95	18	25,228	0.07%
2021/05/14	11	20.73	17	20.73	21.05	-6	24,418	-0.02%
2021/05/13	28	20.48	87	20.46	19.15	-59	22,869	-0.26%
2021/05/12	68	21.91	39	22.68	21.05	29	21,310	0.14%
2021/05/11	0	0.00	15	22.55	22.55	-15	17,943	-0.08%
2021/05/10	0	0.00	24	19.95	20.50	-24	17,086	-0.14%
2021/05/07	34.2	19.11	32	18.99	18.65	2.2	16,535	0.01%
2021/05/06	36	18.07	69	18.42	18.80	-33	15,177	-0.22%
2021/05/05	0	0.00	46.2	17.02	17.10	-46.2	14,183	-0.33%
2021/05/04	42	17.43	8	17.43	15.95	34	13,621	0.25%
2021/05/03	57	17.85	111	17.79	17.35	-54	13,001	-0.42%	大賣/
2021/04/29	34	17.38	13	18.09	17.20	21	12,410	0.17%
2021/04/28	32	17.40	13	17.48	17.50	19	12,004	0.16%
2021/04/27	17	16.93	0	0.00	17.10	17	11,810	0.14%
2021/04/26	26	17.24	0	0.00	16.95	26	11,618	0.22%
2021/04/23	37	17.68	5	17.58	17.35	32	11,390	0.28%
2021/04/22	19	17.69	72	17.66	16.90	-53	11,094	-0.48%
2021/04/21	0	0.00	2	17.13	17.25	-2	10,639	-0.02%
2021/04/20	1	17.00	0	0.00	17.00	1	10,368	0.01%
2021/04/16	51	16.69	14	16.70	17.00	37	9,757	0.38%
2021/04/15	7	16.21	44	16.60	16.75	-37	9,456	-0.39%
2021/04/14	10	15.31	16	15.51	15.50	-6	8,856	-0.07%
2021/04/13	10	15.50	0	0.00	15.60	10	8,704	0.11%
2021/04/12	13	15.60	20	15.88	16.05	-7	8,129	-0.09%
2021/04/09	30	14.60	16	14.59	15.05	14	7,772	0.18%
2021/04/08	124	14.39	73	14.58	14.40	51	7,291	0.70%	大買/
2021/04/07	10	13.30	10	12.90	13.65	0	6,385	0.00%
2021/04/06	0	0.00	1	12.35	12.45	-1	6,241	-0.02%
2021/04/01	6	11.79	0	0.00	11.75	6	6,459	0.09%
2021/03/31	0	0.00	0.7	11.80	11.80	-0.7	7,505	-0.01%
2021/03/30	2	11.90	0	0.00	11.90	2	7,706	0.03%
2021/03/29	2	12.13	0	0.00	12.00	2	7,653	0.03%
2021/03/26	10	12.60	0	0.00	12.25	10	7,686	0.13%
2021/03/24	2	11.95	10	11.85	11.95	-8	7,180	-0.11%
2021/03/23	0	0.00	2	12.10	11.80	-2	7,095	-0.03%
2021/03/22	0	0.00	6.1	11.91	11.95	-6.1	6,986	-0.09%
2021/03/18	30	12.00	40	11.85	11.95	-10	6,977	-0.14%
2021/03/17	10	11.90	2	11.85	11.85	8	6,928	0.12%
2021/03/16	0	0.00	160	11.56	11.50	-160	6,873	-2.33%	大賣/鉅額交易
2021/03/15	1	11.70	0	0.00	11.85	1	6,818	0.01%
2021/03/11	160	11.40	11	11.25	11.20	149	6,304	2.36%	大買/鉅額交易
2021/02/26	0	0.00	1	10.65	10.75	-1	5,776	-0.02%
2021/02/22	3	10.73	0	0.00	10.60	3	5,650	0.05%
2021/02/03	0	0.00	30	9.11	9.00	-30	5,696	-0.53%
2021/01/27	0	0.00	10	9.20	9.16	-10	5,671	-0.18%
2021/01/26	10	9.23	0	0.00	9.13	10	5,666	0.18%
2021/01/25	30	9.35	30	9.32	9.35	0	5,665	0.00%
2021/01/19	15	9.51	19	9.53	9.59	-4	5,537	-0.07%
2021/01/18	2	9.08	3	9.53	9.41	-1	5,509	-0.02%
2021/01/15	2	9.58	0	0.00	9.38	2	5,463	0.04%
2021/01/13	10	10.00	10	10.20	10.05	0	5,375	0.00%
2021/01/12	1	9.85	1	9.92	9.94	0	5,339	0.00%
2021/01/08	5	10.15	20.1	10.15	10.20	-15.1	5,250	-0.29%
2021/01/07	12	10.38	5	10.50	10.30	7	5,234	0.13%
2021/01/06	15	10.55	42	10.75	10.30	-27	5,186	-0.52%
2021/01/05	64	11.62	6	11.53	11.20	58	4,979	1.16%
2021/01/04	0	0.00	3	11.20	11.35	-3	4,786	-0.06%
2020/12/31	10	11.70	95	11.52	11.20	-85	4,665	-1.82%
2020/12/30	4	11.75	179	12.02	11.50	-175	4,481	-3.90%	大賣/鉅額交易
2020/12/29	40	12.00	120	12.25	11.75	-80	4,261	-1.88%	大賣/
2020/12/28	2	11.90	122	12.10	12.10	-120	3,928	-3.05%	大賣/鉅額交易
2020/12/25	500	11.89	73	11.89	12.10	427	3,467	12.31%	大買/鉅額交易
2020/12/24	1	10.70	20	10.40	11.00	-19	2,367	-0.80%
2020/12/23	5	9.96	5	10.10	10.00	0	2,091	0.00%
2020/12/22	20	10.11	5	10.35	9.70	15	2,058	0.73%
2020/12/17	0	0.00	3	9.64	9.65	-3	1,875	-0.16%
2020/12/16	10	9.71	0	0.00	9.60	10	1,877	0.53%
2020/12/15	10	9.76	0	0.00	9.61	10	1,887	0.53%
2020/12/11	5	10.00	0	0.00	9.51	5	1,800	0.28%
2020/12/10	2	9.53	12	9.53	9.63	-10	1,717	-0.58%
2020/12/09	13	9.41	4	9.39	9.48	9	1,718	0.52%
2020/12/03	0	0.00	1	9.30	9.29	-1	2,150	-0.05%
2020/12/02	4	9.28	10	9.29	9.29	-6	2,204	-0.27%
2020/12/01	1	9.37	0	0.00	9.27	1	2,234	0.04%
2020/11/30	3	9.42	2	9.44	9.40	1	2,261	0.04%
2020/11/27	0	0.00	4	9.37	9.37	-4	2,266	-0.18%
2020/11/23	0	0.00	0.1	9.15	9.21	-0.1	2,322	0.00%
2020/11/18	10	9.20	0	0.00	9.21	10	2,504	0.40%
2020/11/17	6	9.22	2	9.23	9.19	4	2,572	0.16%
2020/11/12	0	0.00	2	8.43	8.49	-2	2,576	-0.08%
2020/11/11	0	0.00	2	8.40	8.49	-2	2,623	-0.08%
2020/11/10	2	8.30	0	0.00	8.29	2	2,593	0.08%
2020/11/09	0	0.00	10	8.14	8.15	-10	2,572	-0.39%
2020/10/23	10	8.15	0	0.00	8.22	10	2,633	0.38%
2020/10/21	1	8.27	0	0.00	8.28	1	2,637	0.04%
2020/10/20	0	0.00	3	8.32	8.25	-3	2,632	-0.11%
2020/10/12	0	0.00	20	8.79	8.71	-20	2,530	-0.79%
2020/10/08	0	0.00	30	8.71	8.75	-30	2,525	-1.19%
2020/09/30	0	0.00	1	8.60	8.61	-1	2,531	-0.04%
2020/09/29	0	0.00	1	8.61	8.61	-1	2,539	-0.04%
2020/09/23	0	0.00	5	8.74	8.82	-5	2,473	-0.20%
2020/09/22	0	0.00	36	8.78	8.80	-36	2,462	-1.46%
2020/09/17	11	9.08	0	0.00	8.95	11	2,421	0.45%
2020/09/15	0	0.00	20	8.85	8.84	-20	2,616	-0.76%
2020/09/11	11	9.04	0	0.00	8.87	11	2,615	0.42%
2020/09/10	63	9.39	31	9.36	9.50	32	2,591	1.23%
2020/08/28	0	0.00	10	8.83	8.81	-10	1,962	-0.51%
2020/08/27	10	8.67	27	8.72	8.67	-17	1,913	-0.89%
2020/08/26	0	0.00	1	8.62	8.62	-1	1,847	-0.05%
2020/08/25	25	8.64	0	0.00	8.57	25	1,817	1.38%
2020/08/24	30	8.50	10	8.43	8.60	20	1,739	1.15%
2020/08/21	12	8.15	0	0.00	8.21	12	1,641	0.73%
2020/08/19	0	0.00	10	7.82	7.86	-10	1,444	-0.69%
2020/08/18	5	7.41	0	0.00	7.48	5	1,348	0.37%
2020/08/17	0	0.00	25	7.28	7.47	-25	1,332	-1.88%
2020/08/12	20	7.06	0	0.00	7.09	20	1,281	1.56%
2020/08/07	0	0.00	20	7.30	7.33	-20	1,290	-1.55%
2020/08/06	1	7.05	0	0.00	7.11	1	1,235	0.08%
2020/08/04	0	0.00	5	7.01	7.01	-5	1,242	-0.40%
2020/07/22	0	0.00	55	7.02	7.01	-55	1,411	-3.90%
2020/07/20	0	0.00	10	6.98	6.99	-10	1,447	-0.69%
2020/07/13	30	7.05	30	7.12	7.12	0	1,717	0.00%
2020/07/06	0	0.00	15	7.11	7.12	-15	1,796	-0.83%
2020/07/03	0	0.00	0.1	7.10	7.02	-0.1	1,818	-0.01%
2020/07/01	15	7.08	0	0.00	7.07	15	1,850	0.81%
2020/06/23	20	7.51	2	7.33	7.35	18	1,905	0.94%
2020/06/22	13	7.91	141	7.77	7.69	-128	1,871	-6.84%	大賣/鉅額交易
2020/06/19	20	7.33	20	7.46	7.45	0	1,621	0.00%
2020/06/18	200	7.66	22	7.61	7.42	178	1,610	11.05%	大買/鉅額交易
2020/06/17	2	7.52	40	7.36	7.52	-38	1,581	-2.40%
2020/06/16	0	0.00	30	7.07	7.06	-30	1,525	-1.97%
2020/06/12	2	6.80	32	6.92	6.96	-30	1,586	-1.89%
2020/06/11	37	7.06	12	7.04	7.01	25	1,615	1.55%
2020/06/10	5	7.18	0	0.00	7.21	5	1,628	0.31%
2020/06/09	12	7.37	10	7.41	7.32	2	1,682	0.12%
2020/06/08	6	7.35	30	7.30	7.33	-24	1,715	-1.40%
2020/06/05	0	0.00	25	7.20	7.17	-25	1,695	-1.47%
2020/06/04	0	0.00	25	7.09	7.09	-25	1,703	-1.47%
2020/06/01	0	0.00	1	7.07	7.08	-1	1,726	-0.06%
2020/05/29	20	7.05	0	0.00	7.02	20	1,724	1.16%
2020/05/28	40	7.11	20	7.28	7.06	20	1,727	1.16%
2020/05/21	0	0.00	2	7.15	7.16	-2	1,723	-0.12%
2020/05/08	1	7.13	30	7.15	7.10	-29	1,657	-1.75%
2020/05/06	90	7.20	0	0.00	7.10	90	1,630	5.52%
2020/05/04	10	7.42	0	0.00	7.40	10	1,602	0.62%
2020/04/29	30	7.73	0	0.00	7.69	30	1,562	1.92%
2020/04/22	0	0.00	10	7.88	7.84	-10	1,428	-0.70%
2020/04/21	7	7.76	4	7.92	7.80	3	1,386	0.22%
2020/04/20	7	7.78	5	7.83	7.78	2	1,339	0.15%
2020/04/17	17	7.68	0	0.00	7.65	17	1,257	1.35%
2020/04/16	0	0.00	5	7.46	7.50	-5	1,187	-0.42%
2020/04/15	5	7.06	0	0.00	7.24	5	1,115	0.45%
2020/04/14	0	0.00	10	6.71	6.95	-10	1,068	-0.94%
2020/04/13	10	6.59	0	0.00	6.52	10	1,018	0.98%
2020/04/08	0	0.00	80	6.30	6.37	-80	986	-8.11%
2020/04/06	80	6.24	0	0.00	6.22	80	940	8.51%
2020/03/31	0	0.00	2	5.93	5.96	-2	903	-0.22%
2020/03/27	0	0.00	60	5.52	5.52	-60	859	-6.98%
2020/03/26	31	5.32	40	5.45	5.46	-9	812	-1.11%
2020/03/25	69	5.34	0	0.00	5.44	69	801	8.61%
2020/03/23	1	5.00	0	0.00	4.97	1	778	0.13%
2020/03/10	0	0.00	1	6.40	6.46	-1	523	-0.19%
2020/03/09	2	6.60	0	0.00	6.50	2	510	0.39%
2020/02/27	3	6.99	0	0.00	6.92	3	475	0.63%
2020/01/31	0	0.00	30	7.40	7.37	-30	479	-6.26%
2020/01/13	0	0.00	10	7.88	7.89	-10	520	-1.92%
2019/12/23	0	0.00	2	8.11	8.12	-2	556	-0.36%
2019/12/06	10	7.87	1	7.84	7.84	9	565	1.59%
2019/12/03	1	7.88	0	0.00	7.88	1	561	0.18%
2019/11/22	0	0.00	3	7.81	7.83	-3	570	-0.53%
2019/11/18	0	0.00	1	7.79	7.80	-1	576	-0.17%
2019/11/13	1	8.03	0	0.00	8.02	1	546	0.18%
2019/11/04	20	8.14	0	0.00	8.12	20	554	3.61%
2019/10/28	0	0.00	2	8.20	8.18	-2	537	-0.37%
2019/10/23	1	8.30	0	0.00	8.30	1	551	0.18%
2019/10/17	0	0.00	20	8.48	8.47	-20	610	-3.28%
2019/09/04	10	8.55	0	0.00	8.51	10	795	1.26%
2019/09/03	10	8.50	0	0.00	8.50	10	791	1.26%
2019/08/30	1	8.50	0	0.00	8.50	1	785	0.12%
2019/07/16	0	0.00	5	9.25	9.29	-5	649	-0.77%
2019/07/10	0	0.00	1	8.90	8.89	-1	594	-0.17%
2019/07/01	0	0.00	4	8.83	8.83	-4	615	-0.65%
2019/06/26	10	8.90	0	0.00	8.91	10	642	1.56%
2019/05/10	0	0.00	8	8.80	8.80	-8	918	-0.87%
2019/04/30	0	0.00	20	8.86	8.89	-20	919	-2.17%
2019/04/26	5	8.81	0	0.00	8.87	5	944	0.53%
2019/04/08	10	9.10	0	0.00	9.13	10	840	1.19%
2019/03/21	0	0.00	48	9.26	9.32	-48	792	-6.06%
2019/03/18	10	9.30	0	0.00	9.32	10	769	1.30%
2019/03/13	3	9.19	0	0.00	9.20	3	754	0.40%
2019/03/06	10	9.22	0	0.00	9.23	10	830	1.20%
2019/02/26	0	0.00	30	9.33	9.29	-30	828	-3.62%
2019/02/20	0.8	9.22	0	0.00	9.22	0.8	782	0.11%
2019/02/14	0	0.00	10	9.20	9.19	-10	743	-1.34%
2019/01/29	1	8.99	0	0.00	9.00	1	731	0.14%
2019/01/15	10	8.87	0	0.00	8.85	10	893	1.12%
2019/01/04	20	8.66	0	0.00	8.66	20	968	2.06%
2018/12/28	2	8.92	0	0.00	8.90	2	1,032	0.19%
2018/12/22	10	8.96	0	0.00	8.95	10	1,112	0.90%
2018/12/21	10	8.96	0	0.00	8.97	10	1,144	0.87%
2018/12/20	8	8.96	0	0.00	8.99	8	1,180	0.68%
2018/12/10	20	9.15	0	0.00	9.08	20	1,225	1.63%
2018/12/04	0	0.00	0	9.37	9.36	0	1,271	0.00%
2018/12/03	20	9.37	0	0.00	9.36	20	1,403	1.42%
2018/11/30	0	0.00	20	9.26	9.26	-20	1,401	-1.43%
2018/11/27	15	9.14	0	0.00	9.15	15	1,419	1.06%
2018/11/19	5	9.15	0	0.00	9.23	5	1,537	0.33%
2018/11/15	0	0.00	0.9	9.10	9.13	-0.9	1,656	-0.06%
2018/11/08	0	0.00	4	9.22	9.27	-4	1,936	-0.21%
2018/11/07	0	0.00	16	9.13	9.12	-16	1,957	-0.82%
2018/11/02	20	9.03	0	0.00	9.09	20	2,012	0.99%
2018/10/25	1	8.77	0	0.00	8.80	1	2,027	0.05%
2018/10/23	1	9.40	0	0.00	9.31	1	1,990	0.05%
2018/10/15	1	9.60	0	0.00	9.63	1	1,977	0.05%
2018/10/12	1	9.65	0	0.00	9.72	1	1,981	0.05%
2018/10/11	1	9.80	7	9.48	9.67	-6	1,961	-0.31%
2018/10/04	0	0.00	20	10.35	10.35	-20	1,875	-1.07%
2018/09/07	10	10.50	18	10.74	10.50	-8	2,119	-0.38%
2018/08/24	0	0.00	4	10.50	10.55	-4	2,298	-0.17%
2018/08/23	30	10.65	0	0.00	10.70	30	2,459	1.22%
2018/08/22	14	10.70	2	10.70	10.70	12	2,502	0.48%
2018/08/16	1	10.30	0	0.00	10.25	1	2,256	0.04%
2018/08/01	0	0.00	10	10.30	10.30	-10	2,823	-0.35%
2018/07/25	0	0.00	5	10.05	10.05	-5	2,747	-0.18%
2018/07/20	0	0.00	5	10.10	10.10	-5	2,842	-0.18%
2018/07/13	0	0.00	10	10.00	10.00	-10	2,960	-0.34%
2018/07/06	9	9.95	0	0.00	10.10	9	3,010	0.30%
2018/07/04	10	10.33	0	0.00	10.20	10	3,063	0.33%
2018/06/19	12	10.55	0	0.00	10.50	12	3,240	0.37%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/13	2	11.20	2	11.20	11.20	0	3,255	0.00%
2018/06/06	3	11.05	0	0.00	11.05	3	3,256	0.09%
2018/06/05	10	11.05	0	0.00	10.85	10	3,215	0.31%
2018/05/28	2	10.60	0	0.00	10.65	2	2,951	0.07%
2018/05/25	2	10.80	0	0.00	10.80	2	2,936	0.07%
2018/05/21	0	0.00	2	11.30	11.30	-2	2,920	-0.07%
2018/04/30	0	0.00	2	10.45	10.45	-2	3,137	-0.06%
2018/04/27	2	10.15	0	0.00	10.15	2	3,100	0.06%
2018/04/26	0	0.00	40	10.30	10.15	-40	3,229	-1.24%
2018/04/25	40	10.13	0	0.00	10.15	40	3,354	1.19%
2018/04/24	0	0.00	3	10.35	10.35	-3	3,610	-0.08%
2018/04/20	0	0.00	39	10.59	10.65	-39	3,789	-1.03%
2018/04/18	4	10.43	0	0.00	10.35	4	4,234	0.09%
2018/04/11	20	10.58	0	0.00	10.55	20	4,978	0.40%
2018/04/10	0	0.00	3	10.60	10.55	-3	5,083	-0.06%
2018/04/02	0	0.00	20	10.90	10.95	-20	5,425	-0.37%
2018/03/29	1	10.65	20	10.63	10.70	-19	6,036	-0.31%
2018/03/27	0	0.00	20	10.35	10.40	-20	6,380	-0.31%
2018/03/23	20	10.10	0	0.00	10.10	20	6,886	0.29%
2018/03/22	20	10.40	0	0.00	10.40	20	6,942	0.29%
2018/03/20	20	10.55	0	0.00	10.40	20	6,987	0.29%
2018/03/19	0	0.00	2	10.65	10.65	-2	6,931	-0.03%
2018/03/14	2	11.10	2	11.00	11.10	0	7,333	0.00%
2018/03/12	0	0.00	2	10.65	10.65	-2	7,366	-0.03%
2018/03/02	5	10.85	0	0.00	10.80	5	8,077	0.06%
2018/02/27	0	0.00	5	11.25	10.95	-5	8,243	-0.06%
2018/02/22	0	0.00	10	10.70	10.80	-10	9,583	-0.10%
2018/02/21	0	0.00	60	10.63	10.70	-60	10,603	-0.57%
2018/02/12	0	0.00	20	10.35	10.50	-20	10,776	-0.19%
2018/02/09	3	10.10	2	10.15	10.25	1	10,827	0.01%
2018/02/08	0	0.00	1	10.30	10.40	-1	11,038	-0.01%
2018/02/07	0	0.00	5	10.55	10.45	-5	11,106	-0.05%
2018/02/06	42	10.08	40	10.20	10.20	2	11,117	0.02%
2018/02/05	23	11.05	2	11.15	11.15	21	11,057	0.19%
2018/02/01	21	11.65	0	0.00	11.65	21	11,390	0.18%
2018/01/31	40	11.83	0	0.00	11.85	40	11,426	0.35%
2018/01/30	10	12.00	0	0.00	11.95	10	11,645	0.09%
2018/01/26	0	0.00	7	12.15	12.20	-7	11,831	-0.06%
2018/01/23	2	12.05	0	0.00	12.00	2	12,141	0.02%
2018/01/22	0	0.00	15	12.03	12.05	-15	12,287	-0.12%
2018/01/19	16	12.20	0	0.00	12.05	16	12,365	0.13%
2018/01/18	1	12.65	1	12.55	12.30	0	12,414	0.00%
2018/01/17	7	12.41	10	12.48	12.40	-3	12,254	-0.02%
2018/01/16	5	12.50	0	0.00	12.50	5	12,581	0.04%
2018/01/15	0	0.00	18	13.01	12.65	-18	12,697	-0.14%
2018/01/11	0	0.00	67	12.87	12.75	-67	13,012	-0.51%
2018/01/10	13	12.70	42	12.85	12.70	-29	14,556	-0.20%
2018/01/09	4	12.50	0	0.00	12.50	4	14,589	0.03%
2018/01/08	15	12.45	1	12.50	12.45	14	14,885	0.09%
2018/01/05	0	0.00	150	12.47	12.45	-150	15,555	-0.96%	大賣/鉅額交易
2018/01/04	69	12.49	0	0.00	12.40	69	15,936	0.43%
2018/01/03	21	12.67	7	12.55	12.45	14	17,016	0.08%
2018/01/02	8	12.60	0	0.00	12.70	8	17,904	0.04%