集盛 (1455)-永豐金-新莊券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	14.25	1	14.60	14.25	0	5,150	0.00%
2024/05/02	1.2	14.68	0	0.00	14.45	1.2	5,083	0.02%
2024/04/30	0	0.00	1	15.55	14.90	-1	5,023	-0.02%
2024/04/29	1	15.30	7	15.49	15.30	-6	4,954	-0.12%
2024/04/26	0	0.00	1	14.85	15.05	-1	4,841	-0.02%
2024/04/25	1	14.70	0	0.00	14.75	1	4,768	0.02%
2024/04/24	0	0.00	8	14.90	14.65	-8	4,697	-0.17%
2024/04/23	0	0.00	12	14.07	14.45	-12	4,565	-0.26%
2024/04/22	2	13.63	1	13.70	13.80	1	4,457	0.02%
2024/04/18	1	12.45	1	12.55	12.55	0	4,260	0.00%
2024/04/16	6	12.56	0	0.00	12.60	6	4,228	0.14%
2024/04/11	3	14.03	0	0.00	13.75	3	4,060	0.07%
2024/04/02	2	15.00	0	0.00	14.85	2	3,848	0.05%
2024/04/01	0	0.00	3	15.00	14.90	-3	3,759	-0.08%
2024/03/29	1	14.70	0	0.00	14.40	1	3,675	0.03%
2024/03/28	2	14.90	0	0.00	14.80	2	3,584	0.06%
2024/03/27	0	0.00	6	14.85	14.95	-6	3,542	-0.17%
2024/03/26	4	14.61	0	0.00	14.40	4	3,463	0.12%
2024/03/22	3	14.72	1	14.65	14.50	2	3,303	0.06%
2024/03/19	0	0.00	43	14.35	14.35	-43	3,144	-1.37%
2024/03/18	0	0.00	1	14.65	14.30	-1	3,111	-0.03%
2024/03/15	1	14.55	1.1	14.70	14.55	-0.1	3,077	0.00%
2024/03/14	11	15.30	2	15.05	15.20	9	2,945	0.31%
2024/03/13	0	0.00	1	14.55	14.50	-1	2,695	-0.04%
2024/03/11	0	0.00	5	13.89	13.90	-5	2,221	-0.23%
2024/03/07	2	13.55	0	0.00	13.20	2	2,068	0.10%
2024/03/06	1	12.85	8	13.48	13.55	-7	1,986	-0.35%
2024/03/05	2	13.28	2	12.80	12.95	0	1,857	0.00%
2024/02/22	0	0.00	6	12.23	12.35	-6	1,448	-0.41%
2024/02/21	8	12.04	4	12.35	12.45	4	1,363	0.29%
2024/02/20	2	11.95	0	0.00	11.60	2	1,187	0.17%
2024/02/19	0	0.00	2	11.40	11.55	-2	965	-0.21%
2024/01/10	0.1	10.70	0	0.00	10.55	0.1	1,018	0.01%
2023/12/29	0	0.00	1	10.90	10.95	-1	958	-0.10%
2023/12/27	1	11.10	0	0.00	11.05	1	948	0.11%
2023/12/20	0	0.00	23	11.60	11.60	-23	900	-2.56%
2023/12/07	7	11.48	1	11.40	11.45	6	769	0.78%
2023/12/06	2	11.73	0	0.00	11.70	2	713	0.28%
2023/11/29	1	11.05	16	11.10	11.10	-15	637	-2.35%
2023/11/28	2	11.05	20	11.15	11.10	-18	640	-2.81%
2023/11/24	1	11.15	0	0.00	11.15	1	624	0.16%
2023/11/23	2	11.10	0	0.00	11.25	2	619	0.32%
2023/11/22	2	11.05	0	0.00	11.05	2	596	0.34%
2023/11/21	20	10.90	0	0.00	10.90	20	577	3.46%
2023/11/17	2	10.75	0	0.00	10.75	2	564	0.35%
2023/11/16	4	10.78	0	0.00	10.85	4	559	0.71%
2023/11/10	6	10.70	0	0.00	10.75	6	512	1.17%
2023/11/09	2	10.55	0	0.00	10.55	2	478	0.42%
2023/11/08	2	10.45	0	0.00	10.50	2	470	0.42%
2023/11/06	3	10.33	0	0.00	10.40	3	447	0.67%
2023/11/01	0	0.00	1	9.95	9.95	-1	412	-0.24%
2023/10/31	0	0.00	1	10.00	9.95	-1	414	-0.24%
2023/10/18	3	10.08	0	0.00	10.15	3	394	0.76%
2023/10/11	0	0.00	1	9.73	9.85	-1	404	-0.25%
2023/10/04	0	0.00	0	9.75	9.70	0	414	0.00%
2023/09/19	1	9.88	0	0.00	9.93	1	427	0.23%
2023/09/06	0.1	9.70	0	0.00	9.68	0.1	441	0.03%
2023/08/15	0	0.00	15	9.64	9.65	-15	539	-2.78%
2023/07/26	0	0.00	1	9.95	9.98	-1	529	-0.19%
2023/07/18	0	0.00	5	10.00	10.00	-5	531	-0.94%
2023/07/07	0	0.00	1	10.30	10.30	-1	537	-0.19%
2023/07/03	0	0.00	0.2	10.55	10.60	-0.2	537	-0.04%
2023/06/27	10	10.40	0	0.00	10.35	10	542	1.84%
2023/06/26	10	10.50	0	0.00	10.50	10	542	1.84%
2023/06/21	25	10.46	10	10.45	10.50	15	546	2.75%
2023/06/15	0	0.00	1	10.35	10.35	-1	553	-0.18%
2023/06/14	1	10.35	0	0.00	10.35	1	560	0.18%
2023/05/30	0	0.00	8	10.40	10.45	-8	632	-1.27%
2023/05/26	5	10.50	0	0.00	10.45	5	634	0.79%
2023/05/25	10	10.75	0	0.00	10.65	10	637	1.57%
2023/05/24	1	10.75	0	0.00	10.80	1	630	0.16%
2023/03/16	2	10.50	0	0.00	10.55	2	564	0.35%
2023/03/13	0	0.00	1	11.00	10.95	-1	571	-0.17%
2023/03/09	1	11.75	1	11.45	11.40	0	582	0.00%
2023/03/08	0	0.00	6	11.17	11.50	-6	594	-1.01%
2023/03/02	0	0.00	3	11.05	11.00	-3	607	-0.49%
2023/02/23	8	11.07	2	11.08	11.10	6	608	0.99%
2023/02/20	0	0.00	2	10.95	11.00	-2	606	-0.33%
2023/02/16	0	0.00	1	10.90	10.85	-1	618	-0.16%
2023/02/08	1	10.85	0	0.00	10.85	1	659	0.15%
2023/01/16	0	0.00	1	10.50	10.45	-1	654	-0.15%
2023/01/11	1	10.60	0	0.00	10.60	1	659	0.15%
2022/12/30	1	10.35	0	0.00	10.35	1	683	0.15%
2022/12/05	0	0.00	1	10.90	10.80	-1	834	-0.12%
2022/11/30	0	0.00	1	11.20	10.85	-1	820	-0.12%
2022/11/28	1	10.70	26	10.70	10.70	-25	781	-3.20%
2022/11/15	0	0.00	1	10.45	10.50	-1	883	-0.11%
2022/11/02	0	0.00	1	9.96	9.98	-1	1,008	-0.10%
2022/10/13	0	0.00	10	9.25	9.08	-10	1,119	-0.89%
2022/09/28	1	9.52	0	0.00	9.12	1	1,115	0.09%
2022/09/27	1	9.72	0	0.00	9.77	1	1,092	0.09%
2022/09/26	2	9.90	0	0.00	9.87	2	1,096	0.18%
2022/09/21	8	10.15	0	0.00	10.30	8	1,097	0.73%
2022/09/06	2	10.25	0	0.00	10.30	2	1,241	0.16%
2022/09/05	2	10.45	0	0.00	10.45	2	1,269	0.16%
2022/09/02	1	10.60	0	0.00	10.60	1	1,275	0.08%
2022/09/01	13	10.70	0	0.00	10.70	13	1,279	1.02%
2022/08/29	5	10.70	0	0.00	10.75	5	1,284	0.39%
2022/08/26	0.2	11.05	0	0.00	11.05	0.2	1,275	0.02%
2022/08/25	2	10.90	5	11.00	11.00	-3	1,269	-0.24%
2022/08/24	0	0.00	84	11.44	11.00	-84	1,261	-6.66%
2022/08/16	9	10.80	0	0.00	10.80	9	1,140	0.79%
2022/08/09	1	10.30	0	0.00	10.30	1	1,085	0.09%
2022/08/08	0.1	11.20	2	11.15	11.30	-1.9	1,038	-0.18%
2022/08/05	8	11.09	1	11.10	11.20	7	1,013	0.69%
2022/08/04	8	10.98	0	0.00	10.90	8	1,003	0.80%
2022/07/28	37	11.15	10	11.15	11.10	27	1,057	2.55%
2022/07/15	6	11.15	0	0.00	11.15	6	1,227	0.49%
2022/07/11	0	11.20	0	0.00	11.20	0	1,290	0.00%
2022/07/06	1	11.00	5	11.13	10.90	-4	1,455	-0.27%
2022/07/01	0.1	11.05	0	0.00	10.65	0.1	1,643	0.01%
2022/06/28	0	11.80	0	0.00	11.95	0	1,690	0.00%
2022/06/24	21	11.75	10	11.80	11.70	11	1,788	0.62%
2022/06/23	0	0.00	1	11.40	11.20	-1	1,792	-0.06%
2022/06/21	0	0.00	1	11.95	11.90	-1	1,852	-0.05%
2022/06/20	5	11.53	0.1	11.65	11.25	4.9	1,865	0.26%
2022/06/17	0	0.00	1	12.15	12.10	-1	1,859	-0.05%
2022/06/16	2.1	12.36	0	0.00	12.20	2.1	1,887	0.11%
2022/06/14	3	12.53	0	0.00	12.50	3	1,970	0.15%
2022/06/13	5	12.75	0	0.00	12.85	5	1,968	0.25%
2022/06/10	5	13.10	0	0.00	13.10	5	1,982	0.25%
2022/06/06	0	0.00	10	13.55	13.55	-10	2,100	-0.48%
2022/05/23	1	13.45	0	0.00	13.45	1	2,278	0.04%
2022/05/18	0	0.00	1	13.20	13.30	-1	2,345	-0.04%
2022/05/12	0	0.00	2	12.60	12.50	-2	2,426	-0.08%
2022/05/10	1	12.90	0	0.00	12.75	1	2,440	0.04%
2022/05/09	3.1	13.00	0	0.00	12.80	3.1	2,440	0.13%
2022/05/06	0.1	13.90	0	0.00	13.80	0.1	2,425	0.00%
2022/05/03	0	0.00	15	13.85	13.85	-15	2,540	-0.59%
2022/04/28	0.1	14.00	0	0.00	13.95	0.1	2,569	0.00%
2022/04/27	0	0.00	1	13.90	13.90	-1	2,571	-0.04%
2022/04/25	0.2	14.80	0	0.00	14.45	0.2	2,546	0.01%
2022/04/21	0	0.00	2	15.38	15.35	-2	2,509	-0.08%
2022/04/20	1	15.30	0	0.00	15.25	1	2,520	0.04%
2022/04/18	5.1	15.35	1	15.25	15.20	4.1	2,572	0.16%
2022/04/15	15	15.52	0	0.00	15.35	15	2,562	0.59%
2022/04/14	2.3	15.65	0	0.00	15.50	2.3	2,566	0.09%
2022/04/13	0.1	15.85	0	0.00	15.75	0.1	2,565	0.00%
2022/04/12	2.2	15.96	0	0.00	15.95	2.2	2,529	0.09%
2022/04/11	0.1	16.80	1	17.30	16.40	-0.9	2,489	-0.04%
2022/04/08	1	17.05	0	0.00	17.20	1	2,406	0.04%
2022/04/07	5	16.70	0	0.00	16.60	5	2,357	0.21%
2022/04/06	0	0.00	2	17.28	17.20	-2	2,321	-0.09%
2022/03/31	0	0.00	1	17.05	17.10	-1	2,331	-0.04%
2022/03/30	0	0.00	6	17.00	17.10	-6	2,319	-0.26%
2022/03/29	0	0.00	1	16.80	16.75	-1	2,261	-0.04%
2022/03/28	1	16.60	6	16.55	16.65	-5	2,270	-0.22%
2022/03/25	1	16.65	11	16.75	16.75	-10	2,273	-0.44%
2022/03/24	0	0.00	1	16.70	16.65	-1	2,283	-0.04%
2022/03/23	10	16.50	0	0.00	16.60	10	2,557	0.39%
2022/03/21	1	16.45	1	16.50	16.40	0	2,573	0.00%
2022/03/18	8	16.36	11.1	16.29	16.25	-3.1	2,592	-0.12%
2022/03/16	1	15.75	0	0.00	15.70	1	2,557	0.04%
2022/03/09	1	15.50	1	15.75	15.75	0	2,955	0.00%
2022/02/23	0	0.00	5	15.95	15.95	-5	3,132	-0.16%
2022/02/22	4	15.95	1	16.20	15.95	3	3,209	0.09%
2022/02/21	1	16.20	0	0.00	16.25	1	3,218	0.03%
2022/02/17	2	16.30	5	16.25	15.95	-3	3,298	-0.09%
2022/02/16	0	0.00	1	15.95	15.95	-1	3,306	-0.03%
2022/02/15	1	16.05	0	0.00	15.90	1	3,356	0.03%
2022/02/11	2	16.15	0	0.00	16.05	2	3,748	0.05%
2022/02/09	0.1	16.15	0	0.00	16.15	0.1	4,058	0.00%
2022/02/08	0	0.00	1	15.90	16.15	-1	4,103	-0.02%
2022/02/07	1	15.75	7	15.77	15.90	-6	4,171	-0.14%
2022/01/26	1	15.00	1	14.90	15.00	0	4,266	0.00%
2022/01/25	3	15.02	0	0.00	14.95	3	4,352	0.07%
2022/01/24	0.1	15.15	1	15.15	15.15	-0.9	4,387	-0.02%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/14	0	0.00	1	15.20	15.30	-1	4,766	-0.02%
2022/01/13	1	15.70	1	15.45	15.60	0	4,833	0.00%
2022/01/12	6	15.55	3	15.45	15.40	3	4,948	0.06%
2022/01/11	0	0.00	1	15.80	15.70	-1	5,288	-0.02%
2022/01/07	6	15.90	6	15.85	15.85	0	5,589	0.00%
2022/01/04	10	16.20	0	0.00	16.30	10	5,769	0.17%
2022/01/03	0	0.00	1	16.30	16.35	-1	5,878	-0.02%
2021/12/30	10	16.45	0	0.00	16.45	10	6,055	0.17%
2021/12/29	10	16.45	0	0.00	16.55	10	6,566	0.15%
2021/12/28	0	0.00	1	16.65	16.40	-1	6,865	-0.01%
2021/12/27	1	16.50	0	0.00	16.55	1	7,447	0.01%
2021/12/24	11	16.45	0	0.00	16.50	11	8,303	0.13%
2021/12/23	6	16.60	0	0.00	16.50	6	9,207	0.07%
2021/12/22	6	16.65	1	16.75	16.60	5	9,607	0.05%
2021/12/17	2.1	16.97	1	16.75	16.80	1.1	10,748	0.01%
2021/12/14	0.1	16.50	0	0.00	16.50	0.1	10,534	0.00%
2021/12/13	0	0.00	9	16.76	16.75	-9	10,492	-0.09%
2021/12/10	2	16.80	12	16.74	16.75	-10	10,482	-0.10%
2021/12/09	13	17.03	3	17.13	16.90	10	10,535	0.09%
2021/12/08	2	16.83	1	17.10	16.70	1	10,463	0.01%
2021/12/07	1	16.75	0	0.00	16.90	1	10,429	0.01%
2021/12/03	10	16.74	14	16.89	16.90	-4	10,387	-0.04%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/11/30	6	16.13	0	0.00	16.10	6	10,289	0.06%
2021/11/29	1	15.50	1	15.55	15.60	0	10,430	0.00%
2021/11/26	0	0.00	2	16.25	16.10	-2	10,409	-0.02%
2021/11/25	0	0.00	1	16.60	16.60	-1	10,419	-0.01%
2021/11/23	0	0.00	2	16.55	16.30	-2	10,418	-0.02%
2021/11/22	2	16.45	0	0.00	16.40	2	10,428	0.02%
2021/11/19	0	0.00	1	16.45	16.40	-1	10,482	-0.01%
2021/11/18	12	16.65	0	0.00	16.65	12	10,467	0.11%
2021/11/17	0	0.00	7	16.61	16.60	-7	10,541	-0.07%
2021/11/16	0	0.00	4	16.76	16.70	-4	10,572	-0.04%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/12	0	0.00	8	16.96	16.95	-8	10,747	-0.07%
2021/11/11	1.1	17.05	3	17.20	17.05	-1.9	10,836	-0.02%
2021/11/10	28.1	17.57	31	17.26	17.20	-2.9	10,969	-0.03%
2021/11/09	2.1	17.02	8	16.89	16.90	-5.9	10,689	-0.06%
2021/11/08	31.1	16.98	13	17.00	17.00	18.1	10,649	0.17%
2021/11/05	1	17.65	0	0.00	17.65	1	10,570	0.01%
2021/11/04	14	17.68	0	0.00	17.40	14	10,622	0.13%
2021/11/03	12	17.60	5	17.60	17.65	7	10,856	0.06%
2021/11/02	0	0.00	5	17.60	17.15	-5	11,142	-0.04%
2021/10/29	10	17.20	81	17.21	17.10	-71	11,217	-0.63%
2021/10/26	5	17.16	0	0.00	17.05	5	11,310	0.04%
2021/10/25	1	17.55	0	0.00	17.40	1	11,401	0.01%
2021/10/22	5	17.40	0	0.00	17.40	5	11,495	0.04%
2021/10/20	6	17.82	1	18.35	18.00	5	11,620	0.04%
2021/10/19	7	17.89	6	18.26	18.05	1	11,855	0.01%
2021/10/18	2	17.35	22	17.91	18.40	-20	11,592	-0.17%
2021/10/15	6	17.09	0	0.00	16.95	6	11,483	0.05%
2021/10/13	5.1	17.05	0	0.00	16.90	5.1	11,659	0.04%
2021/10/08	0	0.00	11	17.90	18.15	-11	11,723	-0.09%
2021/10/07	4	18.24	14	18.24	18.20	-10	11,892	-0.08%
2021/10/06	9	18.08	17	18.26	18.00	-8	12,221	-0.07%
2021/10/05	152	17.71	133	16.83	17.95	19	11,997	0.16%	大買/大賣/
2021/10/04	137	17.85	116	19.97	17.70	21	12,100	0.17%	大買/大賣/
2021/10/01	33	20.37	6	20.46	19.65	27	11,568	0.23%
2021/09/30	5	20.72	46	21.11	21.35	-41	10,772	-0.38%
2021/09/29	25	19.37	14	19.78	19.45	11	9,897	0.11%
2021/09/28	12	19.50	9	19.66	19.40	3	9,502	0.03%
2021/09/27	6	18.75	0	0.00	18.75	6	8,503	0.07%
2021/09/23	1	17.45	0	0.00	17.35	1	8,444	0.01%
2021/09/22	0.1	17.50	0	0.00	17.40	0.1	8,471	0.00%
2021/09/16	2	18.75	0	0.00	18.55	2	8,607	0.02%
2021/09/15	5	18.75	0	0.00	18.85	5	9,022	0.06%
2021/09/14	0	0.00	1	18.85	18.60	-1	9,374	-0.01%
2021/09/09	1	18.40	0	0.00	18.45	1	11,323	0.01%
2021/09/02	4	19.25	0	0.00	18.60	4	12,175	0.03%
2021/09/01	0	0.00	18	19.96	19.95	-18	12,163	-0.15%
2021/08/31	4	20.10	20	20.00	20.20	-16	12,314	-0.13%
2021/08/30	1	20.10	21	19.95	19.90	-20	12,535	-0.16%
2021/08/23	2	19.35	1	19.40	19.55	1	18,596	0.01%
2021/08/20	3	18.80	0	0.00	18.90	3	20,166	0.01%
2021/08/19	8	19.38	0	0.00	18.50	8	21,879	0.04%
2021/08/17	2	18.78	5	18.70	18.40	-3	28,626	-0.01%
2021/08/16	1	18.85	6	19.12	19.45	-5	30,071	-0.02%
2021/08/11	6	19.96	2	20.05	19.50	4	35,695	0.01%
2021/08/10	5	20.30	5	20.25	20.25	0	37,472	0.00%
2021/08/09	12	20.95	0	0.00	20.60	12	38,180	0.03%
2021/08/06	2	22.63	23	22.48	21.95	-21	39,396	-0.05%
2021/08/05	0	0.00	2	21.40	21.45	-2	40,500	0.00%
2021/08/02	0	0.00	10	20.70	21.65	-10	45,027	-0.02%
2021/07/30	31	21.39	30	21.00	21.10	1	46,282	0.00%
2021/07/29	11	21.30	0	0.00	21.75	11	47,165	0.02%
2021/07/28	0	0.00	3	20.62	20.80	-3	47,550	-0.01%
2021/07/27	4	20.58	0	0.00	20.25	4	48,011	0.01%
2021/07/26	5	21.00	0	0.00	21.15	5	48,466	0.01%
2021/07/23	2	21.43	8	21.91	21.65	-6	48,730	-0.01%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/21	5.1	20.05	2	21.08	20.00	3.1	48,682	0.01%
2021/07/20	3	20.95	0	0.00	21.00	3	48,769	0.01%
2021/07/16	11	21.34	0	0.00	21.40	11	49,333	0.02%
2021/07/14	9	21.38	25	20.72	21.20	-16	49,671	-0.03%
2021/07/13	17	22.18	69.5	21.71	20.90	-52.5	49,786	-0.11%
2021/07/12	4	23.08	0	0.00	23.05	4	49,635	0.01%
2021/07/09	18	24.41	8	24.48	23.80	10	49,983	0.02%
2021/07/07	2	24.90	10	24.45	24.60	-8	50,603	-0.02%
2021/07/02	0	0.00	1	23.60	23.60	-1	52,722	0.00%
2021/06/30	0	0.00	10	23.00	23.90	-10	53,339	-0.02%
2021/06/29	10	22.60	0	0.00	22.55	10	53,304	0.02%
2021/06/28	14	23.74	0	0.00	23.35	14	53,317	0.03%
2021/06/24	26	25.01	20	24.78	24.55	6	53,333	0.01%
2021/06/23	27	24.80	5	24.53	24.30	22	53,378	0.04%
2021/06/22	16	25.59	45	25.61	24.95	-29	53,081	-0.05%
2021/06/21	70	26.58	54	25.67	24.70	16	52,624	0.03%
2021/06/18	8	25.88	13	26.03	26.40	-5	51,434	-0.01%
2021/06/17	9	24.69	2	25.50	26.00	7	51,352	0.01%
2021/06/16	12	25.86	10	26.20	25.80	2	51,119	0.00%
2021/06/11	7	24.91	0	0.00	25.00	7	51,030	0.01%
2021/06/09	25	25.14	30	25.28	24.80	-5	50,805	-0.01%
2021/06/08	16	25.55	11	25.48	25.30	5	51,007	0.01%
2021/06/07	32	26.26	23	25.93	25.75	9	51,325	0.02%
2021/06/04	55	27.33	36	26.23	26.45	19	51,054	0.04%
2021/06/03	27	27.10	54	27.83	28.30	-27	50,181	-0.05%
2021/06/02	16	26.08	13	26.20	25.75	3	48,157	0.01%
2021/06/01	16	25.43	41	25.25	26.25	-25	47,028	-0.05%
2021/05/31	63	26.56	118	25.72	25.10	-55	45,979	-0.12%	大賣/
2021/05/28	82	26.53	66	26.61	26.50	16	44,815	0.04%
2021/05/27	115	26.73	87	26.17	25.90	28	43,186	0.06%	大買/
2021/05/26	95	26.05	78	26.51	26.15	17	41,423	0.04%
2021/05/25	134	26.06	119	26.09	24.60	15	37,974	0.04%	大買/大賣/
2021/05/24	76	25.05	41.1	24.71	26.10	34.9	34,465	0.10%
2021/05/21	238	23.17	202.5	22.77	23.75	35.5	32,924	0.11%	大買/大賣/
2021/05/20	12	20.83	35	21.29	21.60	-23	29,728	-0.08%
2021/05/19	162	19.75	167	19.47	19.65	-5	28,016	-0.02%	大買/大賣/
2021/05/18	97	19.60	64	19.97	19.90	33	27,084	0.12%
2021/05/17	10	19.56	17	19.22	18.95	-7	25,228	-0.03%
2021/05/14	109	20.98	23	20.63	21.05	86	24,418	0.35%	大買/
2021/05/13	32	20.58	130	20.08	19.15	-98	22,869	-0.43%	大賣/
2021/05/12	75	22.60	109	21.54	21.05	-34	21,310	-0.16%	大賣/
2021/05/11	1	22.00	5	22.55	22.55	-4	17,943	-0.02%
2021/05/10	0	0.00	15	19.61	20.50	-15	17,086	-0.09%
2021/05/07	123	18.82	97	19.74	18.65	26	16,535	0.16%	大買/
2021/05/06	29	18.08	29	18.10	18.80	0	15,177	0.00%
2021/05/05	15	17.38	6	17.46	17.10	9	14,183	0.06%
2021/05/04	37	17.29	28	16.49	15.95	9	13,621	0.07%
2021/05/03	36	17.44	19	17.70	17.35	17	13,001	0.13%
2021/04/29	21	17.75	15	17.15	17.20	6	12,410	0.05%
2021/04/28	13	17.38	3	17.20	17.50	10	12,004	0.08%
2021/04/26	10	16.85	4	17.13	16.95	6	11,618	0.05%
2021/04/23	9	17.31	2	17.48	17.35	7	11,390	0.06%
2021/04/22	32	17.63	13	17.55	16.90	19	11,094	0.17%
2021/04/21	26	17.11	8	17.54	17.25	18	10,639	0.17%
2021/04/20	61	17.03	4	16.70	17.00	57	10,368	0.55%
2021/04/19	4	16.71	14	16.90	17.25	-10	10,127	-0.10%
2021/04/16	7	16.70	32	16.68	17.00	-25	9,757	-0.26%
2021/04/15	55	16.26	57	16.73	16.75	-2	9,456	-0.02%
2021/04/14	30	15.93	32	15.34	15.50	-2	8,856	-0.02%
2021/04/13	65	16.43	198	15.95	15.60	-133	8,704	-1.53%	大賣/鉅額交易
2021/04/12	47	15.48	0	0.00	16.05	47	8,129	0.58%
2021/04/09	96	15.03	12	14.65	15.05	84	7,772	1.08%
2021/04/08	30	14.27	137.1	14.46	14.40	-107.1	7,291	-1.47%	大賣/鉅額交易
2021/04/07	62	13.27	13	13.65	13.65	49	6,385	0.77%
2021/04/06	0	0.00	33	12.09	12.45	-33	6,241	-0.53%
2021/03/30	51	11.79	0	0.00	11.90	51	7,706	0.66%
2021/03/29	1	12.05	1	12.15	12.00	0	7,653	0.00%
2021/03/26	111	12.31	67	12.35	12.25	44	7,686	0.57%	大買/
2021/03/25	1	12.00	2	11.90	12.05	-1	7,244	-0.01%
2021/03/24	0	0.00	15	12.13	11.95	-15	7,180	-0.21%
2021/03/23	2	11.90	0	0.00	11.80	2	7,095	0.03%
2021/03/22	0	0.00	15	11.87	11.95	-15	6,986	-0.21%
2021/03/19	0	0.00	15	11.80	11.75	-15	6,918	-0.22%
2021/03/18	3	11.85	10	11.85	11.95	-7	6,977	-0.10%
2021/03/17	5	11.90	17	11.87	11.85	-12	6,928	-0.17%
2021/03/15	23	11.92	0	0.00	11.85	23	6,818	0.34%
2021/03/12	10	11.90	14	11.49	11.90	-4	6,653	-0.06%
2021/03/11	23	11.12	13	11.33	11.20	10	6,304	0.16%
2021/03/05	0	0.00	10	10.60	10.60	-10	5,781	-0.17%
2021/03/02	10	11.05	5	11.05	10.60	5	5,793	0.09%
2021/02/24	0	0.00	3	10.55	10.35	-3	5,724	-0.05%
2021/02/23	10	10.80	0	0.00	10.75	10	5,686	0.18%
2021/02/22	1	10.75	1	10.50	10.60	0	5,650	0.00%
2021/02/19	2	10.35	0	0.00	10.35	2	5,606	0.04%
2021/02/18	0	0.00	1	10.10	10.10	-1	5,622	-0.02%
2021/02/17	0	0.00	1	9.37	9.59	-1	5,709	-0.02%
2021/01/29	0	0.00	84	8.86	8.87	-84	5,712	-1.47%
2021/01/25	2	9.38	2	9.37	9.35	0	5,665	0.00%
2021/01/22	1	8.95	0	0.00	9.13	1	5,639	0.02%
2021/01/20	0	0.00	1	9.20	9.20	-1	5,581	-0.02%
2021/01/19	40	9.50	0	0.00	9.59	40	5,537	0.72%
2021/01/14	1	9.86	0	0.00	9.86	1	5,400	0.02%
2021/01/13	2	10.01	2	10.25	10.05	0	5,375	0.00%
2021/01/12	1	9.84	0	0.00	9.94	1	5,339	0.02%
2021/01/11	1	10.10	0	0.00	10.00	1	5,274	0.02%
2021/01/07	1	10.30	0	0.00	10.30	1	5,234	0.02%
2021/01/06	10.1	10.61	3.1	10.45	10.30	7	5,186	0.13%
2021/01/05	3	11.72	3	11.22	11.20	0	4,979	0.00%
2021/01/04	2	11.35	4	11.23	11.35	-2	4,786	-0.04%
2020/12/31	10	11.20	11	11.47	11.20	-1	4,665	-0.02%
2020/12/30	43	11.90	22	11.76	11.50	21	4,481	0.47%
2020/12/29	91	12.08	44	12.04	11.75	47	4,261	1.10%
2020/12/28	13	11.96	20	11.89	12.10	-7	3,928	-0.18%
2020/12/25	16	11.84	7	11.98	12.10	9	3,467	0.26%
2020/12/24	0	0.00	4	10.85	11.00	-4	2,367	-0.17%
2020/12/23	10	9.80	11	9.95	10.00	-1	2,091	-0.05%
2020/12/22	4	10.48	13	10.20	9.70	-9	2,058	-0.44%
2020/12/21	0	0.00	4	9.83	9.89	-4	1,894	-0.21%
2020/12/17	0	0.00	10	9.49	9.65	-10	1,875	-0.53%
2020/12/16	20	9.70	0	0.00	9.60	20	1,877	1.07%
2020/12/15	10	9.62	20	9.68	9.61	-10	1,887	-0.53%
2020/12/14	2	10.00	44	9.81	10.05	-42	1,869	-2.25%
2020/12/11	30	9.51	36	9.97	9.51	-6	1,800	-0.33%
2020/12/10	0	0.00	30	9.56	9.63	-30	1,717	-1.75%
2020/12/08	10	9.35	0	0.00	9.34	10	1,781	0.56%
2020/12/07	0.1	9.20	0	0.00	9.33	0.1	2,136	0.01%
2020/11/25	3	9.26	0	0.00	9.25	3	2,268	0.13%
2020/11/18	0	0.00	2	9.27	9.21	-2	2,504	-0.08%
2020/11/09	0	0.00	12	7.99	8.15	-12	2,572	-0.47%
2020/11/04	1	7.91	0	0.00	7.91	1	2,569	0.04%
2020/11/02	0	0.00	20	7.84	7.89	-20	2,634	-0.76%
2020/10/28	1	8.16	1	8.29	8.16	0	2,635	0.00%
2020/10/26	1	8.18	0	0.00	8.17	1	2,630	0.04%
2020/10/23	0	0.00	2	8.16	8.22	-2	2,633	-0.08%
2020/10/22	1	8.07	0	0.00	8.07	1	2,635	0.04%
2020/10/20	1	8.25	0	0.00	8.25	1	2,632	0.04%
2020/10/19	0	0.00	1	8.52	8.50	-1	2,618	-0.04%
2020/10/16	11	8.62	0	0.00	8.45	11	2,605	0.42%
2020/10/15	20	8.63	0	0.00	8.69	20	2,583	0.77%
2020/10/14	21	8.74	0	0.00	8.73	21	2,531	0.83%
2020/10/06	0	0.00	6	8.84	8.72	-6	2,532	-0.24%
2020/10/05	6	8.82	0	0.00	8.80	6	2,534	0.24%
2020/09/25	0	0.00	20	8.62	8.63	-20	2,533	-0.79%
2020/09/24	0	0.00	10	8.71	8.71	-10	2,506	-0.40%
2020/09/18	30	8.91	0	0.00	8.95	30	2,434	1.23%
2020/09/17	10	9.18	12	9.18	8.95	-2	2,421	-0.08%
2020/09/16	0	0.00	50	8.86	8.92	-50	2,396	-2.09%
2020/09/11	82	9.08	5	9.00	8.87	77	2,615	2.94%
2020/09/10	61	9.10	122	9.41	9.50	-61	2,591	-2.35%	大賣/
2020/09/09	10	8.90	0	0.00	8.95	10	2,220	0.45%
2020/09/08	20	8.92	0	0.00	8.94	20	2,188	0.91%
2020/09/07	10	8.93	7	8.91	8.91	3	2,159	0.14%
2020/09/04	10	8.83	0	0.00	8.85	10	2,100	0.48%
2020/09/01	17	8.73	10	8.70	8.73	7	2,004	0.35%
2020/08/31	0	0.00	12	8.89	8.82	-12	1,987	-0.60%
2020/08/28	0	0.00	1	8.70	8.81	-1	1,962	-0.05%
2020/08/27	11	8.83	0	0.00	8.67	11	1,913	0.58%
2020/08/26	3	8.57	0	0.00	8.62	3	1,847	0.16%
2020/08/25	10	8.35	10	8.54	8.57	0	1,817	0.00%
2020/08/24	10	8.40	10	8.50	8.60	0	1,739	0.00%
2020/08/21	0	0.00	30	8.06	8.21	-30	1,641	-1.83%
2020/08/20	0	0.00	7	7.94	7.89	-7	1,551	-0.45%
2020/08/19	37	7.89	0	0.00	7.86	37	1,444	2.56%
2020/07/23	0	0.00	0.2	7.10	6.98	-0.2	1,366	-0.01%
2020/07/20	0.1	7.08	0	0.00	6.99	0.1	1,447	0.01%
2020/07/01	2	7.08	0	0.00	7.07	2	1,850	0.11%
2020/06/22	0	0.00	4	7.95	7.69	-4	1,871	-0.21%
2020/06/18	1	7.42	0	0.00	7.42	1	1,610	0.06%
2020/06/17	2	7.31	3	7.28	7.52	-1	1,581	-0.06%
2020/06/15	3	7.02	0	0.00	6.97	3	1,568	0.19%
2020/06/05	0	0.00	1	7.23	7.17	-1	1,695	-0.06%
2020/06/03	1	7.07	0	0.00	7.08	1	1,723	0.06%
2020/06/01	0	0.00	10	7.05	7.08	-10	1,726	-0.58%
2020/05/28	10	7.06	0	0.00	7.06	10	1,727	0.58%
2020/05/08	2	7.11	0	0.00	7.10	2	1,657	0.12%
2020/04/20	0	0.00	2	7.80	7.78	-2	1,339	-0.15%
2020/02/24	0	0.00	15	7.16	7.16	-15	443	-3.38%
2020/02/10	0	0.00	60	7.28	7.29	-60	473	-12.66%
2020/01/16	1	7.87	0	0.00	7.87	1	511	0.20%
2020/01/06	20	7.92	0	0.00	7.89	20	555	3.60%
2020/01/02	20	8.07	0	0.00	8.05	20	561	3.56%
2019/12/23	1	8.12	0	0.00	8.12	1	556	0.18%
2019/12/13	5	8.00	3	8.04	8.06	2	561	0.36%
2019/12/11	3	7.91	0	0.00	7.91	3	549	0.55%
2019/11/15	4	7.80	0	0.00	7.77	4	581	0.69%
2019/11/05	0	0.00	4	8.15	8.14	-4	554	-0.72%
2019/08/01	0	0.00	1	8.80	8.79	-1	793	-0.13%
2019/07/22	1	9.09	0	0.00	9.10	1	731	0.14%
2019/05/13	10	8.79	0	0.00	8.74	10	919	1.09%
2019/05/10	10	8.79	0	0.00	8.80	10	918	1.09%
2019/04/24	2	8.85	0	0.00	8.80	2	946	0.21%
2019/04/23	2	8.85	0	0.00	8.87	2	932	0.21%
2019/04/19	0	0.00	9	8.88	8.87	-9	924	-0.97%
2019/04/17	29	8.89	0	0.00	8.94	29	915	3.17%
2019/04/10	2	9.07	0	0.00	9.06	2	856	0.23%
2019/02/13	0	0.00	1	9.07	9.14	-1	738	-0.14%
2018/12/17	0	0.00	4	9.22	9.18	-4	1,192	-0.34%
2018/12/14	0	0.00	2	9.24	9.18	-2	1,200	-0.17%
2018/12/13	0	0.00	2	9.22	9.14	-2	1,212	-0.16%
2018/12/05	0	0.00	115	9.26	9.24	-115	1,239	-9.28%	大賣/鉅額交易
2018/11/20	0	0.00	5	9.22	9.22	-5	1,514	-0.33%
2018/11/13	2	9.12	0	0.00	9.13	2	1,809	0.11%
2018/11/12	2	9.23	0	0.00	9.21	2	1,903	0.11%
2018/10/25	8	9.01	2	9.00	8.80	6	2,027	0.30%
2018/10/11	2	9.62	0	0.00	9.67	2	1,961	0.10%
2018/10/05	2	10.15	0	0.00	10.10	2	1,906	0.10%
2018/10/01	0	0.00	5	10.55	10.55	-5	1,891	-0.26%
2018/09/17	2	10.30	5	10.30	10.30	-3	1,998	-0.15%
2018/09/10	2	10.20	0	0.00	10.20	2	2,123	0.09%
2018/09/07	20	10.86	15	10.50	10.50	5	2,119	0.24%
2018/08/30	5	10.55	2	10.60	10.50	3	2,202	0.14%
2018/08/23	1	10.60	0	0.00	10.70	1	2,459	0.04%
2018/08/20	0	0.00	1	10.70	10.60	-1	2,411	-0.04%
2018/08/17	125	10.38	6	10.47	10.50	119	2,320	5.13%	大買/鉅額交易
2018/08/13	6	10.03	0	0.00	10.05	6	2,413	0.25%
2018/07/31	0	0.00	12	10.00	9.99	-12	2,751	-0.44%
2018/07/24	3	10.05	0	0.00	10.05	3	2,805	0.11%
2018/07/19	4	10.05	0	0.00	10.00	4	2,911	0.14%
2018/07/16	1	10.00	0	0.00	9.98	1	2,946	0.03%
2018/07/12	1	9.92	0	0.00	9.93	1	2,966	0.03%
2018/07/11	3	10.10	0	0.00	10.10	3	2,967	0.10%
2018/07/06	0	0.00	10	10.20	10.10	-10	3,010	-0.33%
2018/07/05	2	10.15	0	0.00	10.10	2	3,019	0.07%
2018/07/02	2	10.35	0	0.00	10.30	2	3,068	0.07%
2018/06/22	6	10.35	10	10.35	10.35	-4	3,213	-0.12%
2018/06/21	2	10.35	0	0.00	10.40	2	3,211	0.06%
2018/06/19	9	10.63	0	0.00	10.50	9	3,240	0.28%
2018/06/14	10	11.00	0	0.00	11.05	10	3,282	0.30%
2018/06/13	0	0.00	1	11.20	11.20	-1	3,255	-0.03%
2018/06/12	0	0.00	1	11.05	11.10	-1	3,205	-0.03%
2018/06/11	1	10.95	20	10.95	10.95	-19	3,206	-0.59%
2018/06/08	0	0.00	100	11.18	11.10	-100	3,326	-3.01%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/06	1	11.05	1	11.10	11.05	0	3,256	0.00%
2018/06/05	2	10.90	0	0.00	10.85	2	3,215	0.06%
2018/06/04	50	11.15	0	0.00	11.00	50	3,179	1.57%
2018/06/01	1	11.05	1	11.10	11.05	0	3,184	0.00%
2018/05/31	17	11.26	0	0.00	10.95	17	3,145	0.54%
2018/05/30	1	10.80	0	0.00	11.10	1	2,982	0.03%
2018/05/22	2	11.10	140	11.10	11.15	-138	2,935	-4.70%	大賣/鉅額交易
2018/05/21	45	11.50	0.5	11.25	11.30	44.5	2,920	1.53%
2018/05/18	12	10.99	11	10.93	11.20	1	2,825	0.04%
2018/05/16	20	10.53	0	0.00	10.60	20	2,593	0.77%
2018/05/14	13	10.38	0	0.00	10.35	13	2,807	0.46%
2018/05/11	10	10.45	0	0.00	10.45	10	2,875	0.35%
2018/05/10	7	10.55	5	10.50	10.45	2	2,892	0.07%
2018/05/09	20	10.45	0	0.00	10.40	20	2,936	0.68%
2018/05/02	2	10.40	0	0.00	10.35	2	3,113	0.06%
2018/04/25	5	10.00	5	10.05	10.15	0	3,354	0.00%
2018/04/18	0	0.00	2	10.35	10.35	-2	4,234	-0.05%
2018/04/16	0	0.00	2	10.40	10.45	-2	4,782	-0.04%
2018/04/13	0	0.00	10	10.43	10.45	-10	4,866	-0.21%
2018/04/12	2	10.60	0	0.00	10.45	2	4,922	0.04%
2018/04/11	0	0.00	50	10.55	10.55	-50	4,978	-1.00%
2018/04/10	0	0.00	10	10.55	10.55	-10	5,083	-0.20%
2018/04/09	20	10.95	0	0.00	10.75	20	5,180	0.39%
2018/04/03	32	10.85	0	0.00	10.85	32	5,267	0.61%
2018/03/31	100	10.60	5	10.70	10.55	95	5,689	1.67%
2018/03/27	0	0.00	12	10.35	10.40	-12	6,380	-0.19%
2018/03/23	13	10.12	53	10.12	10.10	-40	6,886	-0.58%
2018/03/20	8	10.52	0	0.00	10.40	8	6,987	0.11%
2018/03/16	3	10.80	0	0.00	10.75	3	7,173	0.04%
2018/03/15	2	10.90	6	10.95	10.90	-4	7,189	-0.06%
2018/03/05	0	0.00	10	10.70	10.65	-10	8,007	-0.12%
2018/03/02	1	10.85	0	0.00	10.80	1	8,077	0.01%
2018/02/26	30	11.25	0	0.00	11.15	30	8,352	0.36%
2018/02/06	10	10.10	0	0.00	10.20	10	11,117	0.09%
2018/02/05	0	0.00	30	10.85	11.15	-30	11,057	-0.27%
2018/02/01	2	11.70	4	11.65	11.65	-2	11,390	-0.02%
2018/01/31	5	11.80	0	0.00	11.85	5	11,426	0.04%
2018/01/30	0	0.00	2	12.00	11.95	-2	11,645	-0.02%
2018/01/29	15	11.98	0	0.00	11.95	15	11,710	0.13%
2018/01/26	0	0.00	2	12.15	12.20	-2	11,831	-0.02%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/19	11	12.26	0	0.00	12.05	11	12,365	0.09%
2018/01/18	11	12.51	5	12.35	12.30	6	12,414	0.05%
2018/01/16	0	0.00	32	12.50	12.50	-32	12,581	-0.25%
2018/01/15	3	13.00	3	12.65	12.65	0	12,697	0.00%
2018/01/12	2	12.75	0	0.00	12.80	2	12,591	0.02%
2018/01/11	0	0.00	1	12.85	12.75	-1	13,012	-0.01%
2018/01/10	1	12.70	0	0.00	12.70	1	14,556	0.01%
2018/01/04	0	0.00	90	12.50	12.40	-90	15,936	-0.56%
2018/01/03	39	12.51	10	12.50	12.45	29	17,016	0.17%
2018/01/02	10	12.65	1	12.65	12.70	9	17,904	0.05%