集盛 (1455)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
1,585張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	14.80	2	14.95	14.70	1	5,376	0.02%
2024/05/16	2	15.10	0	0.00	15.05	2	5,399	0.04%
2024/05/14	0	0.00	1	13.75	13.80	-1	5,258	-0.02%
2024/05/07	0	0.00	0.5	14.30	14.15	-0.5	5,174	-0.01%
2024/05/06	0	0.00	10	14.70	14.25	-10	5,150	-0.19%
2024/05/02	10	14.40	1	14.50	14.45	9	5,083	0.18%
2024/04/30	2	15.50	0	0.00	14.90	2	5,023	0.04%
2024/04/24	2	14.83	2	14.50	14.65	0	4,697	0.00%
2024/04/23	0	0.00	2	14.03	14.45	-2	4,565	-0.04%
2024/04/22	2	13.70	10	13.05	13.80	-8	4,457	-0.18%
2024/04/19	0	0.00	0.2	12.93	12.90	-0.2	4,316	0.00%
2024/04/18	10	12.45	0	0.00	12.55	10	4,260	0.23%
2024/04/16	0	0.00	1	12.60	12.60	-1	4,228	-0.02%
2024/04/15	1	13.10	0	0.00	12.80	1	4,192	0.02%
2024/04/12	1	13.30	1.1	13.43	13.30	-0.1	4,120	0.00%
2024/04/11	0	0.00	2	13.75	13.75	-2	4,060	-0.05%
2024/04/02	0	0.00	2	15.20	14.85	-2	3,848	-0.05%
2024/03/26	6	14.40	6	14.70	14.40	0	3,463	0.00%
2024/03/22	1.3	14.69	0	0.00	14.50	1.3	3,303	0.04%
2024/03/21	0	0.00	3	14.25	14.25	-3	3,202	-0.09%
2024/03/18	0	0.00	2	14.50	14.30	-2	3,111	-0.06%
2024/03/15	1	14.80	5	15.05	14.55	-4	3,077	-0.13%
2024/03/13	0	0.00	5	14.55	14.50	-5	2,695	-0.19%
2024/03/12	0	0.00	4	14.53	14.55	-4	2,591	-0.15%
2024/03/11	1	14.00	1	13.90	13.90	0	2,221	0.00%
2024/03/08	1	13.50	4	13.20	13.50	-3	2,140	-0.14%
2024/03/07	2	13.40	5	13.20	13.20	-3	2,068	-0.15%
2024/03/06	1	13.10	10	13.56	13.55	-9	1,986	-0.45%
2024/03/05	6	12.90	35	12.34	12.95	-29	1,857	-1.56%
2024/02/29	0	0.00	20	12.65	12.60	-20	1,598	-1.25%
2024/02/27	0	0.00	1	12.25	12.60	-1	1,559	-0.06%
2024/02/26	0	0.00	10	12.50	12.40	-10	1,523	-0.66%
2024/02/22	0	0.00	2	12.75	12.35	-2	1,448	-0.14%
2024/02/21	0	0.00	112	11.94	12.45	-112	1,363	-8.21%	大賣/鉅額交易
2024/02/20	43.3	11.72	86	11.85	11.60	-42.7	1,187	-3.60%
2024/02/19	0	0.00	59	11.45	11.55	-59	965	-6.11%
2024/02/16	5	10.50	0	0.00	10.50	5	876	0.57%
2024/02/02	8	10.02	0	0.00	10.10	8	933	0.86%
2024/01/23	0	0.00	0.1	10.35	10.30	-0.1	994	-0.01%
2024/01/17	10	10.10	0	0.00	10.15	10	1,002	1.00%
2024/01/16	16	10.37	0	0.00	10.20	16	985	1.62%
2024/01/15	0.1	10.60	0	0.00	10.55	0.1	974	0.01%
2024/01/08	2.1	10.96	3	11.00	11.05	-0.9	989	-0.09%
2024/01/04	2	10.80	0	0.00	10.85	2	975	0.21%
2024/01/03	3	10.75	0	0.00	10.85	3	977	0.31%
2023/12/25	30	11.20	0.2	11.20	11.15	29.8	935	3.18%
2023/12/19	0	0.00	2	11.40	11.40	-2	882	-0.23%
2023/12/15	0	0.00	4	11.48	11.50	-4	855	-0.47%
2023/12/12	0	0.00	52	11.25	11.20	-52	804	-6.46%
2023/12/07	0	0.00	5	11.75	11.45	-5	769	-0.65%
2023/12/06	0	0.00	68	11.67	11.70	-68	713	-9.53%
2023/11/28	0	11.15	0	0.00	11.10	0	640	0.01%
2023/11/21	0	0.00	3	10.95	10.90	-3	577	-0.52%
2023/11/16	0	0.00	20	10.85	10.85	-20	559	-3.57%
2023/11/06	0	0.00	3	10.30	10.40	-3	447	-0.67%
2023/11/02	0	0.00	8	10.00	9.99	-8	413	-1.94%
2023/10/31	0.4	9.96	0	0.00	9.95	0.4	414	0.10%
2023/10/19	4	9.97	0	0.00	9.96	4	408	0.98%
2023/10/18	0	0.00	6	10.10	10.15	-6	394	-1.52%
2023/10/17	3	9.78	0	0.00	9.79	3	365	0.82%
2023/10/04	1	9.71	0	0.00	9.70	1	414	0.24%
2023/09/26	0.1	9.77	0	0.00	9.70	0.1	423	0.01%
2023/09/25	2.1	9.71	0	0.00	9.71	2.1	425	0.49%
2023/09/22	8	9.71	0	0.00	9.71	8	432	1.85%
2023/09/21	14	9.77	0	0.00	9.73	14	424	3.30%
2023/09/18	0	0.00	6	9.92	9.93	-6	425	-1.41%
2023/09/11	6	9.73	0	0.00	9.70	6	438	1.37%
2023/09/08	0	0.00	10	9.61	9.64	-10	436	-2.29%
2023/08/30	0	0.00	8	9.42	9.42	-8	448	-1.78%
2023/08/25	0.1	9.54	0	0.00	9.46	0.1	461	0.01%
2023/08/24	0.1	9.40	0	0.00	9.37	0.1	463	0.02%
2023/08/23	1	9.37	0	0.00	9.40	1	462	0.22%
2023/08/21	0.1	9.56	0	0.00	9.52	0.1	475	0.01%
2023/08/17	0.1	9.52	0	0.00	9.51	0.1	520	0.02%
2023/08/16	1.1	9.50	0	0.00	9.53	1.1	543	0.20%
2023/08/15	1	9.63	0	0.00	9.65	1	539	0.19%
2023/08/14	0.1	9.80	1	9.70	9.66	-0.9	539	-0.16%
2023/08/07	0.1	9.88	0	0.00	9.84	0.1	542	0.02%
2023/08/02	0.1	10.00	3	9.95	9.94	-2.9	538	-0.54%
2023/07/31	1	10.00	0	0.00	9.95	1	531	0.19%
2023/07/28	1	10.00	0	0.00	10.00	1	530	0.19%
2023/07/27	0.1	10.10	0	0.00	10.10	0.1	531	0.02%
2023/07/26	0.2	9.91	0	0.00	9.98	0.2	529	0.03%
2023/07/24	1	9.85	0	0.00	9.86	1	527	0.19%
2023/07/21	1	9.95	0	0.00	9.94	1	529	0.19%
2023/07/20	1	10.00	0	0.00	10.00	1	533	0.19%
2023/07/19	0.1	10.00	0	0.00	9.90	0.1	532	0.02%
2023/07/18	10.1	10.05	0	0.00	10.00	10.1	531	1.90%
2023/07/17	10	10.05	0	0.00	10.05	10	530	1.89%
2023/07/14	0.1	10.10	0	0.00	10.10	0.1	531	0.02%
2023/07/13	0.1	10.20	0	0.00	10.10	0.1	530	0.02%
2023/07/12	0.1	10.25	0	0.00	10.25	0.1	531	0.02%
2023/07/10	0.2	10.40	0	0.00	10.30	0.2	537	0.04%
2023/07/04	0	0.00	10	10.60	10.50	-10	532	-1.88%
2023/06/29	0	0.00	6	10.55	10.55	-6	531	-1.13%
2023/06/28	0.1	10.50	20	10.50	10.50	-20	537	-3.71%
2023/06/26	0	0.00	4	10.50	10.50	-4	542	-0.74%
2023/06/21	0.1	10.55	1	10.45	10.50	-0.9	546	-0.16%
2023/06/16	0.1	10.50	0	0.00	10.40	0.1	556	0.02%
2023/06/15	0	0.00	8	10.40	10.35	-8	553	-1.44%
2023/06/13	1	10.40	0	0.00	10.40	1	570	0.18%
2023/06/12	0.1	10.50	0	0.00	10.45	0.1	575	0.02%
2023/06/09	0.1	10.55	0	0.00	10.50	0.1	576	0.02%
2023/06/06	0.1	10.60	0	0.00	10.50	0.1	611	0.02%
2023/06/05	1	10.50	0	0.00	10.50	1	636	0.16%
2023/05/30	0.1	10.55	0	0.00	10.45	0.1	632	0.01%
2023/05/26	0	0.00	1	10.65	10.45	-1	634	-0.16%
2023/05/09	0.1	10.40	0	0.00	10.30	0.1	570	0.02%
2023/04/25	3	10.40	0	0.00	10.35	3	602	0.50%
2023/04/20	1	10.65	0	0.00	10.65	1	580	0.17%
2023/04/17	2	10.70	2	10.75	10.80	0	582	0.00%
2023/04/13	0	0.00	12	10.75	10.70	-12	578	-2.08%
2023/04/11	1	10.80	0	0.00	10.75	1	571	0.17%
2023/03/24	3	10.70	0	0.00	10.75	3	573	0.52%
2023/03/21	0.3	10.65	0	0.00	10.65	0.3	561	0.05%
2023/03/20	10	10.70	0	0.00	10.70	10	564	1.77%
2023/03/13	0	0.00	4	10.90	10.95	-4	571	-0.70%
2023/03/09	44	11.48	0.1	11.50	11.40	43.9	582	7.54%
2023/03/08	1	11.10	4	11.15	11.50	-3	594	-0.50%
2023/03/07	0	0.00	10	11.10	11.05	-10	582	-1.72%
2023/03/02	2	11.00	0	0.00	11.00	2	607	0.33%
2023/03/01	18	11.00	0	0.00	11.00	18	611	2.95%
2023/02/09	0	0.00	0.1	10.85	10.90	-0.1	647	-0.02%
2023/02/02	0	0.00	2	10.75	10.85	-2	666	-0.30%
2023/02/01	16	10.85	0	0.00	10.85	16	660	2.42%
2023/01/17	30	10.53	0	0.00	10.50	30	653	4.59%
2023/01/13	25	10.47	0	0.00	10.45	25	651	3.84%
2023/01/12	15	10.50	0	0.00	10.45	15	654	2.29%
2023/01/11	0	0.00	2	10.60	10.60	-2	659	-0.30%
2023/01/09	51	10.56	0	0.00	10.60	51	664	7.68%
2023/01/06	60	10.59	1	10.60	10.60	59	677	8.71%
2023/01/05	40	10.55	0	0.00	10.50	40	690	5.79%
2023/01/04	20	10.53	0	0.00	10.50	20	685	2.92%
2022/12/26	6	10.60	6	10.40	10.40	0	708	0.00%
2022/12/07	2	10.60	0	0.00	10.50	2	840	0.24%
2022/12/05	1.3	10.80	0	0.00	10.80	1.3	834	0.16%
2022/12/02	2	10.95	0	0.00	10.95	2	832	0.24%
2022/11/28	0	0.00	1	10.75	10.70	-1	781	-0.13%
2022/11/23	0	0.00	20	10.40	10.40	-20	767	-2.61%
2022/11/09	1	10.45	0	0.00	10.25	1	916	0.11%
2022/10/18	0	0.00	22	9.59	9.60	-22	1,126	-1.95%
2022/10/17	0	0.00	3	9.55	9.53	-3	1,127	-0.27%
2022/10/12	0	0.00	10	9.55	9.55	-10	1,105	-0.90%
2022/10/11	0	0.00	10	9.54	9.51	-10	1,111	-0.90%
2022/09/29	0.3	9.31	0	0.00	9.26	0.3	1,129	0.03%
2022/09/28	0.2	9.59	0	0.00	9.12	0.2	1,115	0.01%
2022/09/27	0	0.00	3	9.71	9.77	-3	1,092	-0.27%
2022/09/26	0.1	10.35	0	0.00	9.87	0.1	1,096	0.01%
2022/09/21	1	10.20	0	0.00	10.30	1	1,097	0.09%
2022/09/14	0	0.00	5	10.45	10.50	-5	1,157	-0.43%
2022/09/07	5	10.15	0	0.00	10.20	5	1,231	0.41%
2022/08/26	1	11.00	0	0.00	11.05	1	1,275	0.08%
2022/08/24	1	11.55	0	0.00	11.00	1	1,261	0.08%
2022/08/18	10	10.75	0	0.00	10.80	10	1,156	0.86%
2022/08/17	4	10.80	0.1	11.00	10.80	3.9	1,152	0.34%
2022/08/16	0	0.00	0	10.95	10.80	0	1,140	0.00%
2022/08/15	0	0.00	0.3	10.70	10.80	-0.3	1,134	-0.03%
2022/08/12	0.3	10.50	0.8	10.50	10.60	-0.5	1,106	-0.04%
2022/08/11	0.8	10.25	1	10.25	10.25	-0.2	1,092	-0.02%
2022/08/08	0	0.00	1	11.15	11.30	-1	1,038	-0.10%
2022/08/05	0.1	11.20	1	11.15	11.20	-0.9	1,013	-0.09%
2022/08/04	2	10.95	0	11.05	10.90	2	1,003	0.20%
2022/08/03	0	0.00	1	11.30	11.25	-1	983	-0.10%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/28	2	11.10	0	0.00	11.10	2	1,057	0.19%
2022/07/27	1	11.40	0	0.00	11.20	1	1,057	0.09%
2022/07/25	0	0.00	1	11.55	11.60	-1	1,072	-0.09%
2022/07/19	1	11.45	0	0.00	11.50	1	1,194	0.08%
2022/07/18	0	0.00	2	11.45	11.45	-2	1,218	-0.16%
2022/07/14	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2022/07/12	26	11.13	25	10.80	10.80	1	1,274	0.08%
2022/07/11	22	11.35	22	11.20	11.20	0	1,290	0.00%
2022/06/27	0	0.00	10	11.85	12.00	-10	1,768	-0.57%
2022/06/24	34	11.60	25	11.70	11.70	9	1,788	0.50%
2022/06/22	1	11.30	0	0.00	11.30	1	1,821	0.05%
2022/06/21	24	11.50	27	11.89	11.90	-3	1,852	-0.16%
2022/06/20	1	11.45	8	11.40	11.25	-7	1,865	-0.38%
2022/06/15	0	0.00	2	12.60	12.60	-2	1,925	-0.10%
2022/06/14	0	0.00	1	12.65	12.50	-1	1,970	-0.05%
2022/06/10	0	13.15	0	0.00	13.10	0	1,982	0.00%
2022/06/01	0	0.00	1	13.75	13.60	-1	2,171	-0.05%
2022/05/27	0	13.30	0	0.00	13.30	0	2,199	0.00%
2022/05/23	0	0.00	5	13.30	13.45	-5	2,278	-0.22%
2022/05/18	0	13.30	0	0.00	13.30	0	2,345	0.00%
2022/05/16	0	13.05	0	0.00	13.00	0	2,393	0.00%
2022/05/13	0	0.00	1	12.90	12.95	-1	2,408	-0.04%
2022/05/09	1	12.85	0	0.00	12.80	1	2,440	0.04%
2022/04/27	5	13.94	0	0.00	13.90	5	2,571	0.19%
2022/04/26	5	14.40	0	0.00	14.50	5	2,545	0.20%
2022/04/25	2	14.50	0	14.65	14.45	2	2,546	0.08%
2022/04/19	0	15.25	1	15.30	15.25	-1	2,551	-0.04%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/14	4	15.53	0	0.00	15.50	4	2,566	0.16%
2022/04/13	1	15.85	0	0.00	15.75	1	2,565	0.04%
2022/04/12	0	0.00	1	15.95	15.95	-1	2,529	-0.04%
2022/04/11	2	16.45	2	16.95	16.40	0	2,489	0.00%
2022/04/08	3	17.30	0	0.00	17.20	3	2,406	0.12%
2022/04/06	0	17.20	0	0.00	17.20	0	2,321	0.00%
2022/03/30	0	0.00	1	16.80	17.10	-1	2,319	-0.04%
2022/03/28	0	0.00	1	16.50	16.65	-1	2,270	-0.04%
2022/03/23	0	16.60	0	0.00	16.60	0	2,557	0.00%
2022/03/17	0	0.00	4	16.05	16.05	-4	2,577	-0.16%
2022/03/16	1	15.95	4	15.78	15.70	-3	2,557	-0.12%
2022/03/11	0	0.00	1	15.45	15.55	-1	2,694	-0.04%
2022/03/10	1	15.65	1	15.70	15.60	0	2,745	0.00%
2022/03/09	0	0.00	4	15.66	15.75	-4	2,955	-0.14%
2022/03/08	1	15.15	1	15.20	15.15	0	2,935	0.00%
2022/03/04	2	15.83	0	0.00	15.80	2	2,942	0.07%
2022/02/23	2	16.00	3	15.95	15.95	-1	3,132	-0.03%
2022/02/21	0	0.00	1	16.30	16.25	-1	3,218	-0.03%
2022/02/18	0	0.00	1	16.00	16.10	-1	3,242	-0.03%
2022/02/17	0	0.00	1	16.35	15.95	-1	3,298	-0.03%
2022/02/15	0	0.00	5	15.95	15.90	-5	3,356	-0.15%
2022/02/10	1	16.05	0	0.00	16.05	1	3,870	0.03%
2022/02/09	1	16.20	0	0.00	16.15	1	4,058	0.02%
2022/02/08	0	0.00	2	16.03	16.15	-2	4,103	-0.05%
2022/02/07	0	0.00	7	15.60	15.90	-7	4,171	-0.17%
2022/01/20	1	15.55	0	0.00	15.60	1	4,460	0.02%
2022/01/19	0	0.00	3	15.50	15.50	-3	4,516	-0.07%
2022/01/14	0	0.00	2	15.25	15.30	-2	4,766	-0.04%
2022/01/13	0	0.00	1	15.65	15.60	-1	4,833	-0.02%
2022/01/12	2	15.55	100	15.46	15.40	-98	4,948	-1.98%
2022/01/11	0	15.70	0	0.00	15.70	0	5,288	0.00%
2022/01/10	2	15.80	1	15.95	16.00	1	5,557	0.02%
2022/01/07	1	15.85	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	15.90	1	16.15	15.95	0	5,624	0.00%
2022/01/05	0	0.00	1	16.45	16.10	-1	5,665	-0.02%
2022/01/04	3	16.25	0	0.00	16.30	3	5,769	0.05%
2022/01/03	3	16.38	4	16.30	16.35	-1	5,878	-0.02%
2021/12/29	0	0.00	1	16.50	16.55	-1	6,566	-0.02%
2021/12/27	0	16.55	0	0.00	16.55	0	7,447	0.00%
2021/12/24	0	0.00	3	16.50	16.50	-3	8,303	-0.04%
2021/12/22	1	16.55	0	0.00	16.60	1	9,607	0.01%
2021/12/21	0	0.00	1	16.70	16.80	-1	10,623	-0.01%
2021/12/20	2	16.58	2	16.60	16.55	0	10,759	0.00%
2021/12/17	4.2	17.27	2	17.15	16.80	2.2	10,748	0.02%
2021/12/16	2	16.80	1	16.85	16.60	1	10,478	0.01%
2021/12/15	5	16.65	0	0.00	16.75	5	10,516	0.05%
2021/12/14	1	16.70	0	0.00	16.50	1	10,534	0.01%
2021/12/13	1	16.75	0	0.00	16.75	1	10,492	0.01%
2021/12/10	0	0.00	2	16.90	16.75	-2	10,482	-0.02%
2021/12/09	0	0.00	2	17.20	16.90	-2	10,535	-0.02%
2021/12/08	1	17.00	1	16.70	16.70	0	10,463	0.00%
2021/12/07	0	0.00	2	16.85	16.90	-2	10,429	-0.02%
2021/12/06	1	16.80	0	0.00	16.85	1	10,412	0.01%
2021/12/03	1	16.70	4	16.74	16.90	-3	10,387	-0.03%
2021/12/02	2	16.00	0	0.00	16.10	2	10,202	0.02%
2021/12/01	0	0.00	5	16.15	16.15	-5	10,232	-0.05%
2021/11/30	0	0.00	2	16.05	16.10	-2	10,289	-0.02%
2021/11/29	8	15.61	6	15.50	15.60	2	10,430	0.02%
2021/11/25	1	16.60	0	0.00	16.60	1	10,419	0.01%
2021/11/24	0	0.00	5	16.53	16.60	-5	10,420	-0.05%
2021/11/22	2	16.55	2	16.53	16.40	0	10,428	0.00%
2021/11/19	3	16.45	6	16.54	16.40	-3	10,482	-0.03%
2021/11/17	2	16.65	3	16.77	16.60	-1	10,541	-0.01%
2021/11/16	0	0.00	55	16.80	16.70	-55	10,572	-0.52%
2021/11/15	1	16.95	1	16.90	16.90	0	10,626	0.00%
2021/11/12	1	16.95	11	17.13	16.95	-10	10,747	-0.09%
2021/11/11	2	17.13	6	17.05	17.05	-4	10,836	-0.04%
2021/11/10	85	17.38	22	17.53	17.20	63	10,969	0.57%
2021/11/09	1	17.15	1	16.95	16.90	0	10,689	0.00%
2021/11/08	6	16.89	3.2	17.00	17.00	2.8	10,649	0.03%
2021/11/05	0	0.00	0.2	17.55	17.65	-0.2	10,570	0.00%
2021/11/04	16	17.63	0	0.00	17.40	16	10,622	0.15%
2021/11/03	0	0.00	11	17.78	17.65	-11	10,856	-0.10%
2021/11/02	3	17.30	0	0.00	17.15	3	11,142	0.03%
2021/11/01	10	17.10	1	17.05	17.10	9	11,155	0.08%
2021/10/29	0	17.05	8	17.10	17.10	-8	11,217	-0.07%
2021/10/28	0	0.00	11	17.21	17.30	-11	11,205	-0.10%
2021/10/27	1	17.00	3.2	17.03	17.05	-2.2	11,259	-0.02%
2021/10/26	1	17.35	1	17.05	17.05	0	11,310	0.00%
2021/10/25	0	0.00	8	17.57	17.40	-8	11,401	-0.07%
2021/10/22	16	17.49	3	17.40	17.40	13	11,495	0.11%
2021/10/21	1	17.90	0	0.00	17.80	1	11,547	0.01%
2021/10/20	15	17.94	12	18.04	18.00	3	11,620	0.03%
2021/10/19	28.1	18.23	22	18.27	18.05	6.1	11,855	0.05%
2021/10/18	7	17.22	15	18.15	18.40	-8	11,592	-0.07%
2021/10/15	0	0.00	1	17.05	16.95	-1	11,483	-0.01%
2021/10/14	8	16.98	24	16.90	16.90	-16	11,567	-0.14%
2021/10/13	1	17.20	6	17.50	16.90	-5	11,659	-0.04%
2021/10/12	1	17.70	1	17.80	17.40	0	11,702	0.00%
2021/10/08	39	18.03	1	18.15	18.15	38	11,723	0.32%
2021/10/07	18	18.19	51	18.24	18.20	-33	11,892	-0.28%
2021/10/06	78	18.17	16	18.56	18.00	62	12,221	0.51%
2021/10/05	25	17.42	25	17.74	17.95	0	11,997	0.00%
2021/10/04	20.1	18.01	17	18.67	17.70	3.1	12,100	0.03%
2021/10/01	83.2	20.73	18	20.36	19.65	65.2	11,568	0.56%
2021/09/30	5	20.94	61	21.04	21.35	-56	10,772	-0.52%
2021/09/29	34	19.08	33	19.29	19.45	1	9,897	0.01%
2021/09/28	75	19.71	44	19.66	19.40	31	9,502	0.33%
2021/09/24	4	17.80	0	0.00	17.50	4	8,397	0.05%
2021/09/23	1	17.35	0	0.00	17.35	1	8,444	0.01%
2021/09/22	3.1	17.51	0	0.00	17.40	3.1	8,471	0.04%
2021/09/17	1	18.35	0	0.00	18.30	1	8,552	0.01%
2021/09/14	19	18.62	13	19.23	18.60	6	9,374	0.06%
2021/09/13	4	19.18	5	19.15	19.20	-1	9,851	-0.01%
2021/09/10	2	18.65	0	0.00	18.70	2	11,115	0.02%
2021/09/09	0	0.00	25	18.47	18.45	-25	11,323	-0.22%
2021/09/08	2	18.23	0	0.00	18.10	2	11,584	0.02%
2021/09/07	0	0.00	10	18.70	18.45	-10	11,740	-0.09%
2021/09/06	13	18.67	0	0.00	18.40	13	11,836	0.11%
2021/09/03	1	19.10	23	19.19	19.20	-22	11,964	-0.18%
2021/09/02	38	19.33	12	18.93	18.60	26	12,175	0.21%
2021/09/01	1	19.90	0	0.00	19.95	1	12,163	0.01%
2021/08/31	11	20.07	40	20.08	20.20	-29	12,314	-0.24%
2021/08/27	16	19.84	0	0.00	19.90	16	13,383	0.12%
2021/08/26	2	19.70	0	0.00	19.70	2	15,401	0.01%
2021/08/25	0	0.00	1	19.65	19.80	-1	16,491	-0.01%
2021/08/23	0	0.00	12	19.54	19.55	-12	18,596	-0.06%
2021/08/20	0	0.00	24	18.81	18.90	-24	20,166	-0.12%
2021/08/18	1	18.60	1	18.50	19.25	0	25,250	0.00%
2021/08/17	3	18.68	0	0.00	18.40	3	28,626	0.01%
2021/08/16	3	18.87	4	18.86	19.45	-1	30,071	0.00%
2021/08/13	0	0.00	3	20.05	19.50	-3	33,128	-0.01%
2021/08/12	11	19.37	10	19.50	19.60	1	34,806	0.00%
2021/08/11	3	19.60	6	20.13	19.50	-3	35,695	-0.01%
2021/08/10	1	20.50	0	0.00	20.25	1	37,472	0.00%
2021/08/09	48	20.89	1	20.80	20.60	47	38,180	0.12%
2021/08/06	8	21.99	80	22.57	21.95	-72	39,396	-0.18%
2021/08/05	5	21.55	2	21.55	21.45	3	40,500	0.01%
2021/08/04	2	21.05	0	0.00	21.10	2	43,753	0.00%
2021/08/02	0	0.00	4	21.13	21.65	-4	45,027	-0.01%
2021/07/30	1	21.40	0	0.00	21.10	1	46,282	0.00%
2021/07/28	0	0.00	23	20.74	20.80	-23	47,550	-0.05%
2021/07/27	2	20.25	0	0.00	20.25	2	48,011	0.00%
2021/07/26	1	20.90	0	0.00	21.15	1	48,466	0.00%
2021/07/23	6	21.97	9	21.24	21.65	-3	48,730	-0.01%
2021/07/22	1	20.30	3	20.25	20.05	-2	48,592	0.00%
2021/07/21	16	20.53	8	20.43	20.00	8	48,682	0.02%
2021/07/20	21	21.02	0	0.00	21.00	21	48,769	0.04%
2021/07/19	0	0.00	29	22.07	21.80	-29	49,002	-0.06%
2021/07/16	5	21.52	0	0.00	21.40	5	49,333	0.01%
2021/07/15	0	0.00	6	21.98	22.10	-6	49,513	-0.01%
2021/07/14	10	20.85	2	21.10	21.20	8	49,671	0.02%
2021/07/13	107	21.96	27	22.93	20.90	80	49,786	0.16%	大買/
2021/07/12	30	23.17	0	0.00	23.05	30	49,635	0.06%
2021/07/09	18	24.09	1	24.15	23.80	17	49,983	0.03%
2021/07/08	5	24.80	0	0.00	25.30	5	49,925	0.01%
2021/07/07	0	0.00	2	24.60	24.60	-2	50,603	0.00%
2021/07/06	0	0.00	5	23.80	24.25	-5	51,005	-0.01%
2021/07/05	0	0.00	5	24.00	23.40	-5	51,616	-0.01%
2021/07/02	1	23.80	0	0.00	23.60	1	52,722	0.00%
2021/07/01	5	24.21	0	0.00	23.50	5	53,157	0.01%
2021/06/29	2	22.90	0.1	22.95	22.55	1.9	53,304	0.00%
2021/06/28	30	23.00	6.1	23.75	23.35	23.9	53,317	0.04%
2021/06/25	5	24.65	0	0.00	24.45	5	53,263	0.01%
2021/06/24	3	24.72	7	24.94	24.55	-4	53,333	-0.01%
2021/06/23	4	25.05	53.1	24.55	24.30	-49.1	53,378	-0.09%
2021/06/22	109.2	25.66	156.1	25.10	24.95	-46.9	53,081	-0.09%	大買/大賣/
2021/06/21	137.4	26.15	139	24.92	24.70	-1.6	52,624	0.00%	大買/大賣/
2021/06/18	1	26.15	6.4	25.91	26.40	-5.4	51,434	-0.01%
2021/06/17	13	24.45	26	24.48	26.00	-13	51,352	-0.03%
2021/06/16	5.2	25.97	15	25.93	25.80	-9.8	51,119	-0.02%
2021/06/15	8.2	25.33	3	25.50	25.80	5.2	51,074	0.01%
2021/06/11	4	25.00	2	25.05	25.00	2	51,030	0.00%
2021/06/09	19	24.82	6	24.86	24.80	13	50,805	0.03%
2021/06/08	5	25.30	2	25.48	25.30	3	51,007	0.01%
2021/06/07	33	25.84	4	25.38	25.75	29	51,325	0.06%
2021/06/04	57	27.76	52	27.25	26.45	5	51,054	0.01%
2021/06/03	159	27.22	178.1	28.05	28.30	-19.1	50,181	-0.04%	大買/大賣/
2021/06/02	49	26.23	26	25.83	25.75	23	48,157	0.05%
2021/06/01	41	25.29	56.4	25.70	26.25	-15.4	47,028	-0.03%
2021/05/31	63	26.14	53.5	26.07	25.10	9.5	45,979	0.02%
2021/05/28	176	26.63	203.2	26.97	26.50	-27.2	44,815	-0.06%	大買/大賣/
2021/05/27	140	26.53	52	26.07	25.90	88	43,186	0.20%	大買/
2021/05/26	82	25.78	195	26.45	26.15	-113	41,423	-0.27%	大賣/鉅額交易
2021/05/25	227	25.74	140	26.86	24.60	87	37,974	0.23%	大買/大賣/
2021/05/24	72.1	25.61	45	25.88	26.10	27.1	34,465	0.08%
2021/05/21	224.4	22.30	194	22.69	23.75	30.4	32,924	0.09%	大買/大賣/
2021/05/20	238	20.30	291	21.40	21.60	-53	29,728	-0.18%	大買/大賣/
2021/05/19	464	19.47	701	19.47	19.65	-237	28,016	-0.85%	大買/大賣/鉅額交易
2021/05/18	445	19.68	199	19.73	19.90	246	27,084	0.91%	大買/大賣/鉅額交易
2021/05/17	70	19.37	30	19.73	18.95	40	25,228	0.16%
2021/05/14	43	20.55	401	21.03	21.05	-358	24,418	-1.47%	大賣/鉅額交易
2021/05/13	148	20.90	199	20.47	19.15	-51	22,869	-0.22%	大買/大賣/
2021/05/12	281	22.48	160	21.65	21.05	121	21,310	0.57%	大買/大賣/鉅額交易
2021/05/11	312	22.01	26	22.51	22.55	286	17,943	1.59%	大買/鉅額交易
2021/05/10	10	20.00	9	20.27	20.50	1	17,086	0.01%
2021/05/07	91	19.37	69	18.72	18.65	22	16,535	0.13%
2021/05/06	33	18.18	129	18.49	18.80	-96	15,177	-0.63%	大賣/
2021/05/05	77	17.37	13	17.47	17.10	64	14,183	0.45%
2021/05/04	18	16.72	45	17.10	15.95	-27	13,621	-0.20%
2021/05/03	10	17.96	15	17.78	17.35	-5	13,001	-0.04%
2021/04/29	23	17.87	1	17.15	17.20	22	12,410	0.18%
2021/04/28	6	17.34	15	17.25	17.50	-9	12,004	-0.07%
2021/04/27	0	0.00	12	16.86	17.10	-12	11,810	-0.10%
2021/04/26	4	17.21	11	17.53	16.95	-7	11,618	-0.06%
2021/04/23	18	17.76	11	17.40	17.35	7	11,390	0.06%
2021/04/22	4	16.89	19	17.61	16.90	-15	11,094	-0.14%
2021/04/21	35	17.43	2	17.00	17.25	33	10,639	0.31%
2021/04/20	18	16.98	13	16.77	17.00	5	10,368	0.05%
2021/04/19	11	17.14	19	16.99	17.25	-8	10,127	-0.08%
2021/04/16	43	16.71	37	16.67	17.00	6	9,757	0.06%
2021/04/15	14	16.22	14	16.47	16.75	0	9,456	0.00%
2021/04/14	7	14.97	17	15.73	15.50	-10	8,856	-0.11%
2021/04/13	13	16.10	3	16.68	15.60	10	8,704	0.11%
2021/04/12	12	15.12	17	15.33	16.05	-5	8,129	-0.06%
2021/04/09	44	14.57	46	14.68	15.05	-2	7,772	-0.03%
2021/04/08	57	14.65	65	14.29	14.40	-8	7,291	-0.11%
2021/04/07	7	13.41	73	13.27	13.65	-66	6,385	-1.03%
2021/04/06	5	12.35	0	0.00	12.45	5	6,241	0.08%
2021/04/01	0	0.00	2	11.75	11.75	-2	6,459	-0.03%
2021/03/30	1	11.75	1	11.85	11.90	0	7,706	0.00%
2021/03/29	102	12.15	3	12.10	12.00	99	7,653	1.29%	大買/
2021/03/26	25	12.25	26	12.42	12.25	-1	7,686	-0.01%
2021/03/25	20	12.00	0	0.00	12.05	20	7,244	0.28%
2021/03/24	1.1	12.10	4	12.15	11.95	-3	7,180	-0.04%
2021/03/23	7	11.98	0	0.00	11.80	7	7,095	0.10%
2021/03/22	0	0.00	3	12.10	11.95	-3	6,986	-0.04%
2021/03/16	38	11.80	70	11.78	11.50	-32	6,873	-0.47%
2021/03/15	2	12.00	0	0.00	11.85	2	6,818	0.03%
2021/03/12	0	0.00	21	11.80	11.90	-21	6,653	-0.32%
2021/03/11	7	11.46	8	11.42	11.20	-1	6,304	-0.02%
2021/03/03	0	0.00	45	10.64	10.65	-45	5,811	-0.77%
2021/02/26	50	10.70	10	10.75	10.75	40	5,776	0.69%
2021/02/25	0	0.00	6	10.54	10.65	-6	5,746	-0.10%
2021/02/22	0	0.00	5	10.65	10.60	-5	5,650	-0.09%
2021/02/18	0	0.00	18	9.89	10.10	-18	5,622	-0.32%
2021/02/17	0	0.00	28	9.49	9.59	-28	5,709	-0.49%
2021/01/26	9	9.17	0	0.00	9.13	9	5,666	0.16%
2021/01/22	0	0.00	5	9.09	9.13	-5	5,639	-0.09%
2021/01/21	22	9.09	6	9.09	9.04	16	5,611	0.29%
2021/01/18	4	9.37	1	9.16	9.41	3	5,509	0.05%
2021/01/15	21	9.55	0	0.00	9.38	21	5,463	0.38%
2021/01/14	6	9.86	2	9.91	9.86	4	5,400	0.07%
2021/01/13	5	10.00	0	0.00	10.05	5	5,375	0.09%
2021/01/12	19	9.85	0	0.00	9.94	19	5,339	0.36%
2021/01/08	1	10.20	8	10.18	10.20	-7	5,250	-0.13%
2021/01/06	7	10.28	20	10.65	10.30	-13	5,186	-0.25%
2021/01/05	5	11.17	3	11.23	11.20	2	4,979	0.04%
2021/01/04	3	11.15	0	0.00	11.35	3	4,786	0.06%
2020/12/31	1	11.55	10	11.45	11.20	-9	4,665	-0.19%
2020/12/30	46	12.00	6	11.63	11.50	40	4,481	0.89%
2020/12/29	7	11.89	10	11.93	11.75	-3	4,261	-0.07%
2020/12/28	21	11.87	3	12.00	12.10	18	3,928	0.46%
2020/12/25	39	11.75	39	11.88	12.10	0	3,467	0.00%
2020/12/24	10	10.66	7	10.86	11.00	3	2,367	0.13%
2020/12/23	6	9.80	0	0.00	10.00	6	2,091	0.29%
2020/12/21	0	0.00	0.1	9.71	9.89	-0.1	1,894	-0.01%
2020/12/18	0	0.00	20	9.60	9.60	-20	1,871	-1.07%
2020/12/15	10	9.80	0	0.00	9.61	10	1,887	0.53%
2020/12/14	10	10.10	0	0.00	10.05	10	1,869	0.53%
2020/12/04	0	0.00	0	9.29	9.30	0	2,140	0.00%
2020/11/26	0	0.00	1	9.26	9.26	-1	2,258	-0.04%
2020/11/25	0	0.00	1	9.25	9.25	-1	2,268	-0.04%
2020/11/23	0	0.00	2	9.22	9.21	-2	2,322	-0.09%
2020/11/19	0	0.00	2	9.17	9.16	-2	2,397	-0.08%
2020/11/18	0.1	9.25	0	0.00	9.21	0.1	2,504	0.00%
2020/11/11	0	0.00	12	8.44	8.49	-12	2,623	-0.46%
2020/11/10	0	0.00	6	8.29	8.29	-6	2,593	-0.23%
2020/11/09	0	0.00	20	8.07	8.15	-20	2,572	-0.78%
2020/11/02	7	7.79	0	0.00	7.89	7	2,634	0.27%
2020/10/30	7	8.00	0	0.00	8.02	7	2,624	0.27%
2020/10/22	6	8.06	0	0.00	8.07	6	2,635	0.23%
2020/10/21	6	8.20	0	0.00	8.28	6	2,637	0.23%
2020/10/20	6	8.22	0	0.00	8.25	6	2,632	0.23%
2020/10/16	6	8.41	0	0.00	8.45	6	2,605	0.23%
2020/10/13	1	8.70	0	0.00	8.74	1	2,531	0.04%
2020/09/15	0	0.00	1	8.82	8.84	-1	2,616	-0.04%
2020/09/11	0	0.00	3	8.92	8.87	-3	2,615	-0.11%
2020/09/10	4	9.24	2	9.33	9.50	2	2,591	0.08%
2020/09/08	0	0.00	2	8.91	8.94	-2	2,188	-0.09%
2020/09/07	2	8.91	0	0.00	8.91	2	2,159	0.09%
2020/09/02	0	0.00	4	8.78	8.82	-4	2,018	-0.20%
2020/08/31	0	0.00	1	8.82	8.82	-1	1,987	-0.05%
2020/08/28	0	0.00	14	8.83	8.81	-14	1,962	-0.71%
2020/08/27	0	0.00	1	8.64	8.67	-1	1,913	-0.05%
2020/08/26	1	8.62	0	0.00	8.62	1	1,847	0.05%
2020/08/25	0	0.00	2	8.56	8.57	-2	1,817	-0.11%
2020/08/24	3	8.56	0	0.00	8.60	3	1,739	0.17%
2020/08/21	1	8.15	19	8.13	8.21	-18	1,641	-1.10%
2020/08/20	7	7.75	21	7.97	7.89	-14	1,551	-0.90%
2020/08/19	1	7.93	49	7.89	7.86	-48	1,444	-3.32%
2020/08/18	1	7.43	3	7.52	7.48	-2	1,348	-0.15%
2020/08/17	1	7.25	37	7.38	7.47	-36	1,332	-2.70%
2020/08/13	7	7.05	0	0.00	7.06	7	1,275	0.55%
2020/08/12	7	7.07	0	0.00	7.09	7	1,281	0.55%
2020/08/10	3	7.27	0	0.00	7.20	3	1,295	0.23%
2020/08/07	5.9	7.36	34	7.35	7.33	-28.1	1,290	-2.18%
2020/08/06	0	0.00	7	7.09	7.11	-7	1,235	-0.57%
2020/08/04	0	0.00	7	7.01	7.01	-7	1,242	-0.56%
2020/07/27	8	6.71	0	0.00	6.65	8	1,326	0.60%
2020/07/24	7	6.96	0	0.00	6.93	7	1,348	0.52%
2020/07/23	5	6.97	0	0.00	6.98	5	1,366	0.37%
2020/07/15	1	7.04	1	7.06	7.04	0	1,591	0.00%
2020/07/09	2	7.08	0	0.00	7.11	2	1,787	0.11%
2020/07/08	9	7.03	5	7.01	7.03	4	1,798	0.22%
2020/07/06	0	0.00	8	7.14	7.12	-8	1,796	-0.45%
2020/07/02	1	7.03	0	0.00	7.05	1	1,831	0.05%
2020/06/29	10	7.15	0	0.00	7.06	10	1,887	0.53%
2020/06/24	28	7.26	10	7.35	7.24	18	1,873	0.96%
2020/06/23	21	7.37	0	0.00	7.35	21	1,905	1.10%
2020/06/22	1	8.19	25	8.08	7.69	-24	1,871	-1.28%
2020/06/18	1	7.60	0	0.00	7.42	1	1,610	0.06%
2020/06/17	15	7.48	41	7.49	7.52	-26	1,581	-1.64%
2020/06/11	14	7.08	0	0.00	7.01	14	1,615	0.87%
2020/06/10	7	7.16	0	0.00	7.21	7	1,628	0.43%
2020/06/08	0	0.00	7	7.29	7.33	-7	1,715	-0.41%
2020/06/05	0	0.00	7	7.21	7.17	-7	1,695	-0.41%
2020/05/29	7	7.03	10	7.04	7.02	-3	1,724	-0.17%
2020/05/28	10	7.28	0	0.00	7.06	10	1,727	0.58%
2020/05/27	0	0.00	5	7.06	7.05	-5	1,713	-0.29%
2020/05/26	7	7.07	0	0.00	7.10	7	1,727	0.41%
2020/05/25	7	7.13	0	0.00	7.12	7	1,731	0.40%
2020/05/12	0	0.00	1	7.02	7.05	-1	1,672	-0.06%
2020/04/30	0	0.00	7	7.71	7.68	-7	1,579	-0.44%
2020/04/29	5	7.69	14	7.72	7.69	-9	1,562	-0.58%
2020/04/22	0	0.00	3	7.89	7.84	-3	1,428	-0.21%
2020/04/21	0	0.00	3	7.82	7.80	-3	1,386	-0.22%
2020/04/20	1	7.83	0	0.00	7.78	1	1,339	0.07%
2020/04/14	0	0.00	10	6.60	6.95	-10	1,068	-0.94%
2020/04/10	0	0.00	20	6.43	6.48	-20	1,001	-2.00%
2020/03/17	0	0.00	4	4.97	4.99	-4	695	-0.58%
2020/03/13	10	5.40	10	5.40	5.57	0	633	0.00%
2020/03/12	8	6.09	0	0.00	6.00	8	564	1.42%
2020/03/11	11	6.50	7	6.49	6.46	4	524	0.76%
2020/03/04	2	6.89	0	0.00	6.94	2	494	0.40%
2020/02/25	0	0.00	20	7.06	7.09	-20	448	-4.46%
2020/02/24	7	7.17	0	0.00	7.16	7	443	1.58%
2020/02/17	7	7.19	0	0.00	7.19	7	468	1.49%
2020/02/13	0	0.00	9.2	7.28	7.30	-9.2	478	-1.93%
2020/02/11	0	0.00	3	7.27	7.27	-3	476	-0.63%
2020/02/07	7	7.38	0	0.00	7.37	7	476	1.47%
2020/02/05	0	0.00	1	7.39	7.30	-1	477	-0.21%
2020/02/04	1	7.31	1	7.50	7.28	0	486	0.00%
2020/02/03	0	0.00	3	7.15	7.24	-3	487	-0.61%
2020/01/31	2	7.41	0	0.00	7.37	2	479	0.42%
2020/01/30	7	7.41	0	0.00	7.35	7	493	1.42%
2020/01/16	8	7.85	0	0.00	7.87	8	511	1.57%
2020/01/15	1	7.90	0	0.00	7.91	1	519	0.19%
2019/12/30	7	8.02	0	0.00	8.02	7	566	1.24%
2019/12/25	0	0.00	14	8.09	8.10	-14	556	-2.52%
2019/12/23	2	8.12	0	0.00	8.12	2	556	0.36%
2019/12/12	0	0.00	3	8.10	8.11	-3	559	-0.54%
2019/12/10	7	7.84	0	0.00	7.85	7	550	1.27%
2019/12/09	0	0.00	5	7.85	7.85	-5	556	-0.90%
2019/12/04	7	7.81	0	0.00	7.80	7	568	1.23%
2019/12/02	3	7.96	0	0.00	7.94	3	564	0.53%
2019/11/15	3	7.80	0	0.00	7.77	3	581	0.52%
2019/11/07	2	8.14	0	0.00	8.14	2	558	0.36%
2019/11/05	1	8.17	0	0.00	8.14	1	554	0.18%
2019/10/31	6	8.10	0	0.00	8.09	6	546	1.10%
2019/10/29	6	8.09	0	0.00	8.12	6	547	1.10%
2019/10/28	12	8.19	0.1	8.17	8.18	11.9	537	2.21%
2019/10/18	12	8.32	0	0.00	8.30	12	613	1.96%
2019/10/14	6	8.30	1	8.35	8.30	5	781	0.64%
2019/10/09	6	8.35	0	0.00	8.34	6	777	0.77%
2019/09/27	1	8.60	0	0.00	8.59	1	819	0.12%
2019/09/18	0	0.00	6	8.72	8.70	-6	819	-0.73%
2019/09/11	0	0.00	6	8.67	8.67	-6	812	-0.74%
2019/09/10	0	0.00	6	8.66	8.67	-6	807	-0.74%
2019/08/22	0	0.00	5	8.38	8.38	-5	785	-0.64%
2019/08/21	0	0.00	1	8.37	8.38	-1	797	-0.13%
2019/08/20	0	0.00	1	8.37	8.38	-1	802	-0.12%
2019/08/13	6	8.51	0	0.00	8.50	6	787	0.76%
2019/07/30	0	0.00	5	8.73	8.77	-5	794	-0.63%
2019/07/24	0	0.00	3	8.98	8.95	-3	751	-0.40%
2019/07/23	0	0.00	6	9.08	9.08	-6	735	-0.82%
2019/07/19	0	0.00	31	9.20	9.19	-31	699	-4.43%
2019/07/18	10	9.10	0	0.00	9.16	10	696	1.44%
2019/07/17	5	9.30	6	9.19	9.15	-1	683	-0.15%
2019/07/16	15	9.12	19	9.25	9.29	-4	649	-0.62%
2019/07/05	0	0.00	6	9.12	9.11	-6	614	-0.98%
2019/07/04	0	0.00	6	9.02	9.05	-6	604	-0.99%
2019/06/20	2	8.86	0	0.00	8.87	2	673	0.30%
2019/06/14	6	8.83	0	0.00	8.86	6	714	0.84%
2019/06/12	0	0.00	6	8.85	8.88	-6	750	-0.80%
2019/06/11	0	0.00	14	8.86	8.83	-14	763	-1.83%
2019/05/16	1	8.68	0	0.00	8.66	1	888	0.11%
2019/05/09	6	8.80	0	0.00	8.85	6	917	0.65%
2019/04/23	6	8.84	0	0.00	8.87	6	932	0.64%
2019/04/16	12	8.90	0	0.00	8.90	12	905	1.33%
2019/04/11	6	9.05	0	0.00	9.06	6	869	0.69%
2019/04/02	6	9.02	0	0.00	9.05	6	828	0.72%
2019/04/01	6	9.09	0	0.00	9.06	6	817	0.73%
2019/03/29	6	9.12	0	0.00	9.12	6	803	0.75%
2019/03/27	6	9.11	0	0.00	9.16	6	803	0.75%
2019/03/06	0	0.00	3	9.23	9.23	-3	830	-0.36%
2019/03/04	0	0.00	6	9.29	9.30	-6	826	-0.73%
2019/02/27	0	0.00	7	9.32	9.24	-7	829	-0.84%
2019/02/25	0	0.00	6	9.29	9.29	-6	804	-0.75%
2019/02/22	0	0.00	6.3	9.16	9.16	-6.3	786	-0.79%
2019/02/19	2	9.18	0	0.00	9.15	2	774	0.26%
2019/02/13	0	0.00	6	9.11	9.14	-6	738	-0.81%
2019/01/11	1	8.85	0	0.00	8.81	1	921	0.11%
2019/01/10	3	8.88	0	0.00	8.86	3	925	0.32%
2019/01/09	0	0.00	3	8.88	8.88	-3	929	-0.32%
2019/01/04	1	8.68	3	8.68	8.66	-2	968	-0.21%
2019/01/03	2	8.82	0	0.00	8.80	2	1,028	0.19%
2018/12/26	6	8.87	0	0.00	8.87	6	1,090	0.55%
2018/12/21	0	0.00	1	8.95	8.97	-1	1,144	-0.09%
2018/12/20	1	8.99	0	0.00	8.99	1	1,180	0.08%
2018/12/19	6	9.02	0	0.00	9.03	6	1,177	0.51%
2018/12/13	0	0.00	1	9.18	9.14	-1	1,212	-0.08%
2018/12/12	1	9.11	0	0.00	9.12	1	1,215	0.08%
2018/12/10	6	9.09	0	0.00	9.08	6	1,225	0.49%
2018/12/06	6	9.15	0	0.00	9.09	6	1,236	0.49%
2018/12/04	0	0.00	5	9.40	9.36	-5	1,271	-0.39%
2018/12/03	0	0.00	6	9.37	9.36	-6	1,403	-0.43%
2018/11/23	6	9.11	0	0.00	9.11	6	1,452	0.41%
2018/11/22	6	9.14	0	0.00	9.14	6	1,463	0.41%
2018/11/15	0	0.00	2	9.12	9.13	-2	1,656	-0.12%
2018/11/14	12	9.12	0	0.00	9.12	12	1,701	0.71%
2018/11/13	0	0.00	4	9.07	9.13	-4	1,809	-0.22%
2018/11/08	4	9.27	0	0.00	9.27	4	1,936	0.21%
2018/11/02	1	8.99	6	9.09	9.09	-5	2,012	-0.25%
2018/11/01	2	9.03	0	0.00	9.02	2	2,011	0.10%
2018/10/31	3	9.04	9	9.02	9.06	-6	2,000	-0.30%
2018/10/25	12	9.04	0	0.00	8.80	12	2,027	0.59%
2018/10/23	0	9.51	0	0.00	9.31	0	1,990	0.00%
2018/10/17	0	0.00	1	9.72	9.65	-1	1,971	-0.05%
2018/10/16	0	0.00	1	9.69	9.61	-1	1,967	-0.05%
2018/10/12	2	9.69	0	0.00	9.72	2	1,981	0.10%
2018/10/01	1	10.55	1	10.55	10.55	0	1,891	0.00%
2018/09/28	0	0.00	10	10.65	10.55	-10	1,945	-0.51%
2018/09/26	5	10.50	0	0.00	10.45	5	1,954	0.26%
2018/09/12	0	0.00	2	10.25	10.25	-2	2,061	-0.10%
2018/09/10	0	0.00	5	10.25	10.20	-5	2,123	-0.24%
2018/09/07	15	10.58	5	10.90	10.50	10	2,119	0.47%
2018/09/03	0	0.00	2	10.55	10.55	-2	2,115	-0.09%
2018/08/24	1	10.55	0	0.00	10.55	1	2,298	0.04%
2018/08/22	0	0.00	5	10.70	10.70	-5	2,502	-0.20%
2018/08/21	1	10.55	0	0.00	10.50	1	2,415	0.04%
2018/08/20	12	10.61	0	0.00	10.60	12	2,411	0.50%
2018/08/17	1	10.50	16	10.34	10.50	-15	2,320	-0.65%
2018/08/15	0	0.00	1	10.15	10.20	-1	2,279	-0.04%
2018/08/14	12	10.00	2	10.10	10.15	10	2,308	0.43%
2018/08/13	6	9.97	9	10.00	10.05	-3	2,413	-0.12%
2018/08/10	1	10.20	42	10.20	10.15	-41	2,654	-1.54%
2018/08/09	1	10.10	0	0.00	10.10	1	2,679	0.04%
2018/08/08	30	10.15	1	10.20	10.15	29	2,737	1.06%
2018/08/07	2	10.10	0	0.00	10.15	2	2,750	0.07%
2018/08/06	0	0.00	1	10.20	10.15	-1	2,780	-0.04%
2018/08/03	1	10.10	0	0.00	10.15	1	2,788	0.04%
2018/08/02	10	10.15	0	0.00	10.15	10	2,812	0.36%
2018/08/01	5	10.30	2	10.28	10.30	3	2,823	0.11%
2018/07/31	1	9.99	0	0.00	9.99	1	2,751	0.04%
2018/07/24	2	10.05	0	0.00	10.05	2	2,805	0.07%
2018/07/18	5	9.98	0	0.00	9.95	5	2,922	0.17%
2018/07/12	0	0.00	10	9.94	9.93	-10	2,966	-0.34%
2018/07/10	10	10.10	5	10.15	10.10	5	2,964	0.17%
2018/07/04	1	10.15	6	10.45	10.20	-5	3,063	-0.16%
2018/07/02	0	0.00	0.2	10.30	10.30	-0.2	3,068	-0.01%
2018/06/29	5	10.40	0	0.00	10.40	5	3,195	0.16%
2018/06/28	0	0.00	10	10.50	10.40	-10	3,209	-0.31%
2018/06/27	0	0.00	8	10.35	10.45	-8	3,216	-0.25%
2018/06/25	20	10.24	0	0.00	10.25	20	3,242	0.62%
2018/06/19	2	10.65	0	0.00	10.50	2	3,240	0.06%
2018/06/15	5	10.90	3	10.85	10.85	2	3,195	0.06%
2018/06/14	18	11.08	0	0.00	11.05	18	3,282	0.55%
2018/06/13	3	11.20	1	11.25	11.20	2	3,255	0.06%
2018/06/11	6	11.05	0	0.00	10.95	6	3,206	0.19%
2018/06/08	0	0.00	5	11.25	11.10	-5	3,326	-0.15%
2018/06/07	0	0.00	10	11.10	11.05	-10	3,290	-0.30%
2018/06/01	1	11.10	0	0.00	11.05	1	3,184	0.03%
2018/05/31	10	11.35	0	0.00	10.95	10	3,145	0.32%
2018/05/23	10	11.05	1	11.05	11.05	9	2,958	0.30%
2018/05/21	0	0.00	24	11.52	11.30	-24	2,920	-0.82%
2018/05/18	0	0.00	35	11.02	11.20	-35	2,825	-1.24%
2018/05/15	6	10.28	0	0.00	10.30	6	2,604	0.23%
2018/05/14	3	10.35	0	0.00	10.35	3	2,807	0.11%
2018/05/11	0	0.00	10	10.40	10.45	-10	2,875	-0.35%
2018/05/04	1	10.20	0	0.00	10.20	1	3,056	0.03%
2018/05/03	5	10.25	0	0.00	10.30	5	3,094	0.16%
2018/04/25	3	10.00	3	10.10	10.15	0	3,354	0.00%
2018/04/24	3	10.40	0	0.00	10.35	3	3,610	0.08%
2018/04/20	0	0.00	5	10.65	10.65	-5	3,789	-0.13%
2018/04/18	1	10.45	0	0.00	10.35	1	4,234	0.02%
2018/04/12	3	10.45	0	0.00	10.45	3	4,922	0.06%
2018/04/11	3	10.70	0	0.00	10.55	3	4,978	0.06%
2018/04/03	5	10.85	0	0.00	10.85	5	5,267	0.09%
2018/04/02	15	10.91	20	10.90	10.95	-5	5,425	-0.09%
2018/03/31	1	10.65	1	10.60	10.55	0	5,689	0.00%
2018/03/29	5	10.60	0	0.00	10.70	5	6,036	0.08%
2018/03/22	5	10.45	0	0.00	10.40	5	6,942	0.07%
2018/03/20	5	10.45	0	0.00	10.40	5	6,987	0.07%
2018/03/14	0	0.00	8	11.08	11.10	-8	7,333	-0.11%
2018/03/13	5	10.75	0	0.00	10.70	5	7,279	0.07%
2018/03/12	0	0.00	1	10.70	10.65	-1	7,366	-0.01%
2018/03/09	1	10.85	0	0.00	10.70	1	7,441	0.01%
2018/03/08	3	10.85	0	0.00	10.75	3	7,608	0.04%
2018/03/07	5	10.65	0	0.00	10.60	5	7,802	0.06%
2018/03/05	5	10.70	0	0.00	10.65	5	8,007	0.06%
2018/03/01	0	0.00	5	11.05	11.00	-5	8,188	-0.06%
2018/02/22	0	0.00	1	10.75	10.80	-1	9,583	-0.01%
2018/02/21	1	10.80	0	0.00	10.70	1	10,603	0.01%
2018/02/12	5	10.35	1	10.50	10.50	4	10,776	0.04%
2018/02/07	1	10.45	0	0.00	10.45	1	11,106	0.01%
2018/02/06	11	10.16	21	10.34	10.20	-10	11,117	-0.09%
2018/02/05	5	11.15	14	11.00	11.15	-9	11,057	-0.08%
2018/02/02	2	11.68	0	0.00	11.60	2	11,319	0.02%
2018/02/01	10	11.65	0	0.00	11.65	10	11,390	0.09%
2018/01/31	7	11.89	2	11.85	11.85	5	11,426	0.04%
2018/01/29	12	12.00	1	12.10	11.95	11	11,710	0.09%
2018/01/25	0	0.00	10	12.20	12.10	-10	11,917	-0.08%
2018/01/23	2	12.13	0	0.00	12.00	2	12,141	0.02%
2018/01/19	0	0.00	10	12.30	12.05	-10	12,365	-0.08%
2018/01/18	1	12.35	0	0.00	12.30	1	12,414	0.01%
2018/01/16	0	0.00	62	12.45	12.50	-62	12,581	-0.49%
2018/01/15	10	13.00	10	12.95	12.65	0	12,697	0.00%
2018/01/12	10	12.90	1	12.75	12.80	9	12,591	0.07%
2018/01/11	3	12.85	15	12.80	12.75	-12	13,012	-0.09%
2018/01/10	30	12.78	0	0.00	12.70	30	14,556	0.21%
2018/01/08	0	0.00	2	12.50	12.45	-2	14,885	-0.01%
2018/01/05	0	0.00	2	12.50	12.45	-2	15,555	-0.01%
2018/01/04	2	12.60	18	12.36	12.40	-16	15,936	-0.10%
2018/01/03	1	12.55	1	12.45	12.45	0	17,016	0.00%
2018/01/02	1	12.65	5	12.62	12.70	-4	17,904	-0.02%