集盛 (1455)-永豐金-台南券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
1,918張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	14.70	0	0.00	14.45	1	5,083	0.02%
2024/04/30	5	15.26	2	15.00	14.90	3	5,023	0.06%
2024/04/29	4	15.38	1	15.70	15.30	3	4,954	0.06%
2024/04/24	0	0.00	4	14.78	14.65	-4	4,697	-0.09%
2024/04/23	3	14.18	14	14.15	14.45	-11	4,565	-0.24%
2024/04/22	6	13.59	29	13.66	13.80	-23	4,457	-0.52%
2024/04/19	11	12.87	1	12.65	12.90	10	4,316	0.23%
2024/04/18	1	12.40	5	12.40	12.55	-4	4,260	-0.09%
2024/04/17	0	0.00	0.5	12.80	12.65	-0.5	4,234	-0.01%
2024/04/16	6.1	12.49	1.6	12.58	12.60	4.5	4,228	0.11%
2024/04/15	2	12.80	0	0.00	12.80	2	4,192	0.05%
2024/04/12	1	13.35	1	13.40	13.30	0	4,120	0.00%
2024/04/11	3	13.90	10	13.91	13.75	-7	4,060	-0.17%
2024/04/10	10	14.25	0	14.30	14.25	10	3,979	0.25%
2024/04/08	0.2	14.74	0	14.75	14.75	0.2	3,904	0.00%
2024/04/03	1	14.60	0	0.00	14.55	1	3,879	0.03%
2024/04/02	12	15.08	0	0.00	14.85	12	3,848	0.31%
2024/04/01	0.2	14.90	0.1	14.85	14.90	0.1	3,759	0.00%
2024/03/29	0	0.00	1	14.20	14.40	-1	3,675	-0.03%
2024/03/28	1	14.95	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	0.00	1	14.65	14.95	-1	3,542	-0.03%
2024/03/26	4.2	14.83	1.4	15.04	14.40	2.8	3,463	0.08%
2024/03/25	5	14.45	0	0.00	14.65	5	3,327	0.15%
2024/03/22	1	14.60	1	14.75	14.50	0	3,303	0.00%
2024/03/21	5	14.24	3	14.20	14.25	2	3,202	0.06%
2024/03/20	1	14.50	2	14.50	14.35	-1	3,183	-0.03%
2024/03/18	0.2	14.40	0	0.00	14.30	0.2	3,111	0.01%
2024/03/15	7	14.84	5	14.94	14.55	2	3,077	0.06%
2024/03/14	12	15.32	2.5	15.02	15.20	9.5	2,945	0.32%
2024/03/13	5	14.54	2	14.53	14.50	3	2,695	0.11%
2024/03/12	3	14.72	4	14.63	14.55	-1	2,591	-0.04%
2024/03/11	2	13.63	19	13.74	13.90	-17	2,221	-0.77%
2024/03/08	0	0.00	16	13.33	13.50	-16	2,140	-0.75%
2024/03/07	3	13.53	0	0.00	13.20	3	2,068	0.15%
2024/03/06	5	12.90	0.6	13.52	13.55	4.5	1,986	0.23%
2024/03/05	2	13.13	6	13.36	12.95	-4	1,857	-0.22%
2024/03/01	1	12.60	0	0.00	12.55	1	1,621	0.06%
2024/02/29	1	12.65	3	12.65	12.60	-2	1,598	-0.13%
2024/02/27	8	12.31	2	12.30	12.60	6	1,559	0.38%
2024/02/26	2	12.30	1	12.50	12.40	1	1,523	0.07%
2024/02/23	0	0.00	1	12.15	12.15	-1	1,480	-0.07%
2024/02/22	10	12.30	2	12.25	12.35	8	1,448	0.55%
2024/02/21	6	12.32	9	12.28	12.45	-3	1,363	-0.22%
2024/02/20	3	11.92	8	12.05	11.60	-5	1,187	-0.42%
2024/02/15	10	10.20	0	0.00	10.15	10	883	1.13%
2024/02/02	0	0.00	1	10.15	10.10	-1	933	-0.11%
2024/01/31	1	10.10	2	10.10	10.10	-1	946	-0.11%
2024/01/30	1	10.20	0	0.00	10.20	1	956	0.10%
2024/01/29	20	10.33	0.1	10.40	10.30	20	991	2.01%
2024/01/26	0.1	10.50	0	0.00	10.35	0.1	993	0.01%
2024/01/22	0	0.00	2	10.25	10.20	-2	997	-0.20%
2024/01/17	7	10.14	0	0.00	10.15	7	1,002	0.70%
2024/01/12	0	0.00	3	10.60	10.50	-3	979	-0.31%
2024/01/11	0	0.00	3	10.60	10.65	-3	989	-0.30%
2024/01/10	2	10.60	0	0.00	10.55	2	1,018	0.20%
2024/01/09	7	11.03	0	0.00	10.90	7	999	0.70%
2024/01/08	0	0.00	0.3	11.15	11.05	-0.3	989	-0.03%
2024/01/05	2	10.88	0	0.00	10.90	2	980	0.20%
2024/01/04	2	10.85	0	0.00	10.85	2	975	0.21%
2024/01/02	1	10.90	0	0.00	10.85	1	963	0.10%
2023/12/28	2	10.93	0	0.00	10.95	2	960	0.21%
2023/12/27	4	11.03	0	0.00	11.05	4	948	0.42%
2023/12/21	2	11.60	0	0.00	11.45	2	914	0.22%
2023/12/20	3	11.55	0	0.00	11.60	3	900	0.33%
2023/12/19	0	0.00	0.5	11.35	11.40	-0.5	882	-0.06%
2023/12/18	0.1	11.40	0	0.00	11.35	0.1	873	0.01%
2023/12/13	2	11.15	0	0.00	11.15	2	802	0.25%
2023/12/12	3	11.25	0	0.00	11.20	3	804	0.37%
2023/12/07	0	0.00	10	11.80	11.45	-10	769	-1.30%
2023/12/06	0	0.00	1.5	11.53	11.70	-1.5	713	-0.21%
2023/12/05	10	11.15	0	0.00	11.20	10	661	1.51%
2023/11/30	2	11.00	0	0.00	11.00	2	645	0.31%
2023/11/29	3	11.07	10	11.15	11.10	-7	637	-1.10%
2023/11/22	1	10.85	2	11.08	11.05	-1	596	-0.17%
2023/11/16	0	0.00	3	10.70	10.85	-3	559	-0.54%
2023/11/14	0	0.00	2	10.55	10.55	-2	537	-0.37%
2023/11/13	0	0.00	6	10.70	10.75	-6	522	-1.15%
2023/11/10	0	0.00	1	10.80	10.75	-1	512	-0.19%
2023/11/09	6	10.55	0	0.00	10.55	6	478	1.25%
2023/11/08	2	10.40	0	0.00	10.50	2	470	0.42%
2023/11/07	10	10.40	0	0.00	10.40	10	457	2.19%
2023/10/30	1	10.00	0	0.00	9.99	1	415	0.24%
2023/10/27	0	0.00	1	10.00	9.99	-1	415	-0.24%
2023/10/18	0	0.00	1	10.10	10.15	-1	394	-0.25%
2023/10/02	2	9.80	0	0.00	9.80	2	421	0.47%
2023/09/06	0	0.00	0.5	9.72	9.68	-0.5	441	-0.11%
2023/09/01	0	0.00	1	9.80	9.74	-1	453	-0.22%
2023/08/25	0.5	9.55	0	0.00	9.46	0.5	461	0.11%
2023/08/24	0	9.43	0	0.00	9.37	0	463	0.00%
2023/08/23	0	9.42	11.1	9.38	9.40	-11.1	462	-2.40%
2023/08/22	0	0.00	9	9.50	9.46	-9	468	-1.92%
2023/08/21	0.1	9.57	5	9.52	9.52	-4.9	475	-1.04%
2023/08/18	0.2	9.54	0	0.00	9.46	0.2	486	0.04%
2023/08/17	0	9.50	3	9.53	9.51	-3	520	-0.57%
2023/08/16	0	9.55	0	0.00	9.53	0	543	0.01%
2023/08/15	0	0.00	1	9.64	9.65	-1	539	-0.19%
2023/08/01	0	9.99	0	0.00	9.96	0	533	0.00%
2023/07/31	0	10.10	0	0.00	9.95	0	531	0.00%
2023/07/28	0.2	10.10	0	0.00	10.00	0.2	530	0.04%
2023/07/27	0	10.10	0	0.00	10.10	0	531	0.00%
2023/07/26	1	9.85	0	0.00	9.98	1	529	0.19%
2023/07/19	1	9.95	0	0.00	9.90	1	532	0.19%
2023/07/18	2	10.05	0	0.00	10.00	2	531	0.38%
2023/07/14	0	10.10	0	0.00	10.10	0	531	0.00%
2023/06/21	0	0.00	2	10.40	10.50	-2	546	-0.37%
2023/06/20	0	0.00	2	10.45	10.35	-2	549	-0.36%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/13	3	10.45	0	0.00	10.40	3	570	0.53%
2023/06/12	0.1	10.50	0	0.00	10.45	0.1	575	0.01%
2023/06/08	0.1	10.65	1	10.60	10.55	-0.9	581	-0.15%
2023/05/25	0	0.00	1	10.65	10.65	-1	637	-0.16%
2023/05/23	6.2	10.79	2	10.68	10.65	4.2	622	0.67%
2023/05/22	2	10.60	1	10.60	10.60	1	594	0.17%
2023/05/12	0	0.00	1	10.15	10.10	-1	575	-0.17%
2023/05/11	0	0.00	1	10.15	10.15	-1	573	-0.17%
2023/04/26	0	0.00	0.7	10.35	10.30	-0.7	605	-0.12%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/24	2	10.45	0	0.00	10.45	2	595	0.34%
2023/04/14	0	0.00	1	10.75	10.70	-1	574	-0.17%
2023/04/10	0.5	10.75	0	0.00	10.70	0.5	573	0.09%
2023/03/23	0.5	10.75	0	0.00	10.65	0.5	571	0.09%
2023/03/15	0	0.00	1	10.75	10.80	-1	561	-0.18%
2023/03/13	0	0.00	7	10.92	10.95	-7	571	-1.22%
2023/03/09	1	11.40	0	0.00	11.40	1	582	0.17%
2023/02/22	0.2	10.95	0	0.00	10.95	0.2	597	0.03%
2023/02/21	0	0.00	0	10.95	11.00	0	603	0.00%
2023/02/17	0	0.00	1	10.80	10.90	-1	607	-0.16%
2023/02/15	3	10.90	0	0.00	10.80	3	624	0.48%
2023/01/17	2	10.63	2	10.50	10.50	0	653	0.00%
2023/01/09	1	10.70	1	10.60	10.60	0	664	0.00%
2022/12/23	0.1	10.55	0	0.00	10.45	0.1	723	0.01%
2022/12/16	10	10.35	0	0.00	10.35	10	831	1.20%
2022/12/13	10	10.45	0	0.00	10.40	10	849	1.18%
2022/12/01	1	11.00	3	10.95	10.95	-2	834	-0.24%
2022/11/30	6	11.04	5	10.93	10.85	1	820	0.12%
2022/11/29	11	10.60	12	10.54	10.70	-1	790	-0.13%
2022/11/28	0	0.00	1	10.65	10.70	-1	781	-0.13%
2022/11/24	2	10.45	0	0.00	10.35	2	763	0.26%
2022/11/17	0	10.40	0	0.00	10.50	0	892	0.00%
2022/11/16	0	0.00	3	10.40	10.35	-3	886	-0.34%
2022/11/10	3	10.23	5	10.22	10.25	-2	899	-0.22%
2022/11/09	1	10.40	1	10.20	10.25	0	916	0.00%
2022/11/08	5	10.26	5	10.19	10.15	0	934	0.00%
2022/11/07	0.1	10.20	0	0.00	10.20	0.1	949	0.01%
2022/11/04	0.1	10.20	0	0.00	10.25	0.1	949	0.01%
2022/10/26	0	0.00	1	9.71	9.60	-1	1,108	-0.09%
2022/10/25	0	0.00	1	9.52	9.51	-1	1,115	-0.09%
2022/10/21	1	9.51	0	0.00	9.47	1	1,118	0.09%
2022/10/18	0	0.00	1	9.56	9.60	-1	1,126	-0.09%
2022/10/14	0	0.00	26	9.53	9.52	-26	1,127	-2.31%
2022/10/13	13.1	9.09	0	0.00	9.08	13.1	1,119	1.17%
2022/10/12	0	0.00	1	9.41	9.55	-1	1,105	-0.09%
2022/10/07	0	0.00	10	9.77	9.78	-10	1,110	-0.90%
2022/10/06	10	9.79	0	0.00	9.76	10	1,112	0.90%
2022/10/05	0	0.00	1	9.69	9.80	-1	1,107	-0.09%
2022/10/03	5.1	9.42	0	0.00	9.43	5.1	1,118	0.46%
2022/09/30	11	9.33	0	0.00	9.36	11	1,132	0.97%
2022/09/29	0	9.32	0	0.00	9.26	0	1,129	0.00%
2022/09/27	0	9.83	0	0.00	9.77	0	1,092	0.00%
2022/09/26	7	9.97	0	0.00	9.87	7	1,096	0.64%
2022/09/23	10	10.49	11	10.40	10.40	-1	1,087	-0.09%
2022/09/22	0	0.00	1	10.45	10.40	-1	1,104	-0.09%
2022/09/21	0.1	10.20	0	0.00	10.30	0.1	1,097	0.01%
2022/09/20	1	10.20	0	0.00	10.25	1	1,095	0.09%
2022/09/13	0	0.00	1	10.55	10.55	-1	1,180	-0.08%
2022/09/02	0.1	10.80	0	0.00	10.60	0.1	1,275	0.01%
2022/08/31	0	0.00	4	10.85	10.85	-4	1,292	-0.31%
2022/08/30	1	11.00	0	0.00	10.85	1	1,290	0.08%
2022/08/25	10	11.06	7	10.97	11.00	3	1,269	0.24%
2022/08/24	1	11.10	0	0.00	11.00	1	1,261	0.08%
2022/08/17	0	0.00	6	11.06	10.80	-6	1,152	-0.52%
2022/08/16	2	10.85	2	10.78	10.80	0	1,140	0.00%
2022/08/15	2	10.78	2	10.68	10.80	0	1,134	0.00%
2022/08/12	1	10.60	2	10.45	10.60	-1	1,106	-0.09%
2022/08/11	26	10.25	0	0.00	10.25	26	1,092	2.38%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/08/05	0	0.00	1	11.20	11.20	-1	1,013	-0.10%
2022/08/04	1	10.90	150	11.12	10.90	-149	1,003	-14.85%	大賣/鉅額交易
2022/08/02	6	11.20	0	0.00	11.20	6	1,001	0.60%
2022/07/20	2	11.55	0	0.00	11.35	2	1,131	0.18%
2022/07/12	0	0.00	2	10.80	10.80	-2	1,274	-0.16%
2022/07/07	1	11.00	1	11.10	11.10	0	1,397	0.00%
2022/07/05	1	11.30	0	0.00	11.40	1	1,553	0.06%
2022/07/04	0	0.00	1	11.15	11.10	-1	1,610	-0.06%
2022/07/01	2	11.15	0	0.00	10.65	2	1,643	0.12%
2022/06/27	0	0.00	1	11.90	12.00	-1	1,768	-0.06%
2022/06/24	0	0.00	1	11.80	11.70	-1	1,788	-0.06%
2022/06/22	1	11.40	0	0.00	11.30	1	1,821	0.05%
2022/06/16	1	12.20	0	0.00	12.20	1	1,887	0.05%
2022/06/14	0	0.00	19	12.55	12.50	-19	1,970	-0.96%
2022/06/13	1	12.75	0	0.00	12.85	1	1,968	0.05%
2022/06/08	0	0.00	1	13.45	13.45	-1	2,010	-0.05%
2022/05/30	0	0.00	12	13.40	13.45	-12	2,190	-0.55%
2022/05/19	0	0.00	1	12.95	13.15	-1	2,337	-0.04%
2022/05/17	0	0.00	21	13.15	13.05	-21	2,390	-0.88%
2022/05/13	0	0.00	2	12.90	12.95	-2	2,408	-0.08%
2022/05/11	0	0.00	1	13.00	12.90	-1	2,431	-0.04%
2022/05/10	0	0.00	1	12.70	12.75	-1	2,440	-0.04%
2022/05/09	14	12.89	2	13.00	12.80	12	2,440	0.49%
2022/05/06	0	0.00	11	13.80	13.80	-11	2,425	-0.45%
2022/05/04	10	13.95	0	0.00	13.95	10	2,520	0.40%
2022/05/03	1	13.80	2	13.80	13.85	-1	2,540	-0.04%
2022/04/27	2	13.90	11	13.92	13.90	-9	2,571	-0.35%
2022/04/26	0	0.00	1	14.25	14.50	-1	2,545	-0.04%
2022/04/25	21	14.70	8	14.76	14.45	13	2,546	0.51%
2022/04/22	1	15.25	0	0.00	15.15	1	2,496	0.04%
2022/04/19	1	15.25	1	15.25	15.25	0	2,551	0.00%
2022/04/18	2.1	15.25	0	0.00	15.20	2.1	2,572	0.08%
2022/04/15	4	15.43	1	15.55	15.35	3	2,562	0.12%
2022/04/14	9	15.52	0	0.00	15.50	9	2,566	0.35%
2022/04/13	2	15.75	0	0.00	15.75	2	2,565	0.08%
2022/04/12	7	16.07	3	16.00	15.95	4	2,529	0.16%
2022/04/11	2	16.63	0	0.00	16.40	2	2,489	0.08%
2022/04/08	9	17.17	0	0.00	17.20	9	2,406	0.37%
2022/04/07	1	16.90	4	16.83	16.60	-3	2,357	-0.13%
2022/04/06	2	17.20	7	17.13	17.20	-5	2,321	-0.22%
2022/04/01	2	17.05	0	0.00	17.05	2	2,318	0.09%
2022/03/31	2	17.10	13	17.07	17.10	-11	2,331	-0.47%
2022/03/30	1	16.95	14	16.88	17.10	-13	2,319	-0.56%
2022/03/28	0	0.00	8	16.57	16.65	-8	2,270	-0.35%
2022/03/25	0	0.00	5	16.80	16.75	-5	2,273	-0.22%
2022/03/24	5	16.65	0	0.00	16.65	5	2,283	0.22%
2022/03/23	2	16.43	0	0.00	16.60	2	2,557	0.08%
2022/03/22	1	16.40	0	0.00	16.40	1	2,575	0.04%
2022/03/21	3	16.42	0	0.00	16.40	3	2,573	0.12%
2022/03/18	4	16.26	0	0.00	16.25	4	2,592	0.15%
2022/03/17	0	0.00	2	16.00	16.05	-2	2,577	-0.08%
2022/03/16	0	0.00	1	15.85	15.70	-1	2,557	-0.04%
2022/03/14	6	15.44	5	15.60	15.60	1	2,687	0.04%
2022/03/10	0	0.00	5	15.81	15.60	-5	2,745	-0.18%
2022/03/09	5	15.56	6	15.73	15.75	-1	2,955	-0.03%
2022/03/08	5	15.25	0	0.00	15.15	5	2,935	0.17%
2022/02/25	20	15.40	1	15.35	15.35	19	3,113	0.61%
2022/02/16	50	16.00	0	0.00	15.95	50	3,306	1.51%
2022/02/15	1	16.10	0	0.00	15.90	1	3,356	0.03%
2022/02/14	100	16.00	0	0.00	16.15	100	3,413	2.93%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/09	0.5	16.20	0	0.00	16.15	0.5	4,058	0.01%
2022/02/08	5	16.05	3	16.00	16.15	2	4,103	0.05%
2022/02/07	0	0.00	5	15.73	15.90	-5	4,171	-0.12%
2022/01/19	1	15.50	0	0.00	15.50	1	4,516	0.02%
2022/01/18	8	15.70	8	15.61	15.50	0	4,605	0.00%
2022/01/17	0	0.00	3	15.47	15.45	-3	4,675	-0.06%
2022/01/14	3	15.18	0	0.00	15.30	3	4,766	0.06%
2022/01/13	0	0.00	4	15.70	15.60	-4	4,833	-0.08%
2022/01/12	10	15.35	0	0.00	15.40	10	4,948	0.20%
2022/01/10	0	0.00	4	15.89	16.00	-4	5,557	-0.07%
2022/01/04	0	0.00	2	16.23	16.30	-2	5,769	-0.03%
2022/01/03	0	0.00	31	16.35	16.35	-31	5,878	-0.53%
2021/12/30	1	16.45	11	16.50	16.45	-10	6,055	-0.17%
2021/12/29	0.5	16.50	0	0.00	16.55	0.5	6,566	0.01%
2021/12/28	0	0.00	50	16.43	16.40	-50	6,865	-0.73%
2021/12/27	3	16.73	0	0.00	16.55	3	7,447	0.04%
2021/12/24	8	16.45	20.6	16.51	16.50	-12.6	8,303	-0.15%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/20	3	16.57	0	0.00	16.55	3	10,759	0.03%
2021/12/17	40	17.07	13	17.13	16.80	27	10,748	0.25%
2021/12/16	2	16.60	3	16.98	16.60	-1	10,478	-0.01%
2021/12/15	0	0.00	2	16.73	16.75	-2	10,516	-0.02%
2021/12/14	2	16.65	2	17.00	16.50	0	10,534	0.00%
2021/12/09	5	17.06	4	17.25	16.90	1	10,535	0.01%
2021/12/08	6	16.98	37	16.76	16.70	-31	10,463	-0.30%
2021/12/07	1	16.80	1	16.85	16.90	0	10,429	0.00%
2021/12/06	0	0.00	2	16.78	16.85	-2	10,412	-0.02%
2021/12/03	41	16.90	31	16.74	16.90	10	10,387	0.10%
2021/12/01	0	0.00	1	15.90	16.15	-1	10,232	-0.01%
2021/11/30	1	16.10	11	16.09	16.10	-10	10,289	-0.10%
2021/11/29	2.2	15.56	0	0.00	15.60	2.2	10,430	0.02%
2021/11/26	2	16.10	0	0.00	16.10	2	10,409	0.02%
2021/11/24	0	0.00	7	16.50	16.60	-7	10,420	-0.07%
2021/11/19	2	16.48	0	0.00	16.40	2	10,482	0.02%
2021/11/18	3	16.75	0	0.00	16.65	3	10,467	0.03%
2021/11/17	7	16.62	0	0.00	16.60	7	10,541	0.07%
2021/11/16	16	16.76	0	0.00	16.70	16	10,572	0.15%
2021/11/15	15	16.90	2	16.90	16.90	13	10,626	0.12%
2021/11/12	2	16.98	0	0.00	16.95	2	10,747	0.02%
2021/11/11	18	17.09	5	17.10	17.05	13	10,836	0.12%
2021/11/10	63	17.41	14	17.41	17.20	49	10,969	0.45%
2021/11/09	8	16.89	1	17.00	16.90	7	10,689	0.07%
2021/11/08	72	17.01	0	0.00	17.00	72	10,649	0.68%
2021/11/05	0	0.00	4	17.58	17.65	-4	10,570	-0.04%
2021/11/04	20	17.75	41	17.67	17.40	-21	10,622	-0.20%
2021/11/03	0	0.00	853	17.66	17.65	-853	10,856	-7.86%	大賣/鉅額交易
2021/11/02	211	17.27	8	17.46	17.15	203	11,142	1.82%	大買/鉅額交易
2021/11/01	90	17.10	5	17.05	17.10	85	11,155	0.76%
2021/10/29	2	17.05	83	17.13	17.10	-81	11,217	-0.72%
2021/10/28	1	17.10	39	17.18	17.30	-38	11,205	-0.34%
2021/10/27	3	16.95	4	17.00	17.05	-1	11,259	-0.01%
2021/10/26	8	17.31	101	17.35	17.05	-93	11,310	-0.82%	大賣/
2021/10/25	31	17.50	90	17.40	17.40	-59	11,401	-0.52%
2021/10/22	181	17.40	0	0.00	17.40	181	11,495	1.57%	大買/鉅額交易
2021/10/21	17	17.82	11	17.90	17.80	6	11,547	0.05%
2021/10/20	122	17.98	0	0.00	18.00	122	11,620	1.05%	大買/鉅額交易
2021/10/19	59	18.22	32	17.99	18.05	27	11,855	0.23%
2021/10/18	830	18.00	386	18.17	18.40	444	11,592	3.83%	大買/大賣/鉅額交易
2021/10/15	1	17.05	0.5	17.20	16.95	0.5	11,483	0.00%
2021/10/14	2	17.20	5	17.08	16.90	-3	11,567	-0.03%
2021/10/13	6	17.35	15	17.43	16.90	-9	11,659	-0.08%
2021/10/12	11.5	17.46	1	17.45	17.40	10.5	11,702	0.09%
2021/10/08	15	17.95	2	18.00	18.15	13	11,723	0.11%
2021/10/07	10	18.20	15	18.24	18.20	-5	11,892	-0.04%
2021/10/06	37	17.88	22	18.28	18.00	15	12,221	0.12%
2021/10/05	33	17.34	20	17.40	17.95	13	11,997	0.11%
2021/10/04	43	18.18	6	18.67	17.70	37	12,100	0.31%
2021/10/01	47	20.44	26	20.49	19.65	21	11,568	0.18%
2021/09/30	6	21.02	42	21.14	21.35	-36	10,772	-0.33%
2021/09/29	31	19.53	17	19.64	19.45	14	9,897	0.14%
2021/09/28	76	19.51	73	19.61	19.40	3	9,502	0.03%
2021/09/27	29	18.63	21	18.60	18.75	8	8,503	0.09%
2021/09/24	0	0.00	3	17.85	17.50	-3	8,397	-0.04%
2021/09/23	3	17.35	2	17.25	17.35	1	8,444	0.01%
2021/09/22	14	17.62	3	17.53	17.40	11	8,471	0.13%
2021/09/17	2	18.35	0	0.00	18.30	2	8,552	0.02%
2021/09/15	16	18.68	0	0.00	18.85	16	9,022	0.18%
2021/09/14	5	18.73	0	0.00	18.60	5	9,374	0.05%
2021/09/13	10	19.10	8.3	19.16	19.20	1.7	9,851	0.02%
2021/09/09	0	0.00	5.1	18.45	18.45	-5.1	11,323	-0.05%
2021/09/08	1	18.35	0	0.00	18.10	1	11,584	0.01%
2021/09/07	5	18.50	0.3	18.50	18.45	4.7	11,740	0.04%
2021/09/06	7	18.60	2	18.45	18.40	5	11,836	0.04%
2021/09/03	2	19.20	12	19.21	19.20	-10	11,964	-0.08%
2021/09/02	34	18.91	2	18.68	18.60	32	12,175	0.26%
2021/09/01	0	0.00	8	20.24	19.95	-8	12,163	-0.07%
2021/08/30	21	19.94	1	20.15	19.90	20	12,535	0.16%
2021/08/27	3	19.82	4	19.98	19.90	-1	13,383	-0.01%
2021/08/26	3	19.60	1	19.70	19.70	2	15,401	0.01%
2021/08/25	0	0.00	6	19.78	19.80	-6	16,491	-0.04%
2021/08/24	4	19.30	11.1	19.59	19.25	-7.1	17,469	-0.04%
2021/08/23	0	0.00	3	19.52	19.55	-3	18,596	-0.02%
2021/08/20	0	0.00	1.4	18.70	18.90	-1.4	20,166	-0.01%
2021/08/19	3	19.15	0.9	18.75	18.50	2.1	21,879	0.01%
2021/08/18	2	18.90	3	18.45	19.25	-1	25,250	0.00%
2021/08/17	14.1	18.78	4	18.80	18.40	10.1	28,626	0.04%
2021/08/16	0	0.00	1	19.10	19.45	-1	30,071	0.00%
2021/08/13	2	19.55	8	19.72	19.50	-6	33,128	-0.02%
2021/08/12	0	0.00	4	19.49	19.60	-4	34,806	-0.01%
2021/08/11	3	19.85	0	0.00	19.50	3	35,695	0.01%
2021/08/10	6	20.21	8	20.50	20.25	-2	37,472	-0.01%
2021/08/09	31.3	20.77	19	20.92	20.60	12.3	38,180	0.03%
2021/08/06	21	22.17	4	22.41	21.95	17	39,396	0.04%
2021/08/05	0	0.00	56	21.20	21.45	-56	40,500	-0.14%
2021/08/04	1.1	21.00	0	0.00	21.10	1.1	43,753	0.00%
2021/08/03	3	21.15	9	21.16	21.15	-6	44,498	-0.01%
2021/08/02	0	0.00	3	21.45	21.65	-3	45,027	-0.01%
2021/07/30	5.3	21.12	1	21.45	21.10	4.3	46,282	0.01%
2021/07/29	2	21.25	13	21.62	21.75	-11	47,165	-0.02%
2021/07/28	5	20.54	12	20.65	20.80	-7	47,550	-0.01%
2021/07/27	5	20.58	1	21.15	20.25	4	48,011	0.01%
2021/07/26	9	21.13	8	21.28	21.15	1	48,466	0.00%
2021/07/23	3	21.88	24	20.92	21.65	-21	48,730	-0.04%
2021/07/22	4	20.35	2	20.33	20.05	2	48,592	0.00%
2021/07/21	9.4	20.12	1	20.00	20.00	8.4	48,682	0.02%
2021/07/20	5	21.08	1	21.10	21.00	4	48,769	0.01%
2021/07/19	4	21.75	6	21.82	21.80	-2	49,002	0.00%
2021/07/16	20.1	21.56	1	21.45	21.40	19.1	49,333	0.04%
2021/07/15	1	22.10	6	21.83	22.10	-5	49,513	-0.01%
2021/07/14	25	20.80	30	20.91	21.20	-5	49,671	-0.01%
2021/07/13	48.4	21.44	112	21.50	20.90	-63.6	49,786	-0.13%	大賣/
2021/07/12	72.1	23.43	11	23.08	23.05	61.1	49,635	0.12%
2021/07/09	49.3	24.28	1	24.15	23.80	48.3	49,983	0.10%
2021/07/08	0.1	24.70	8	25.30	25.30	-7.9	49,925	-0.02%
2021/07/07	20.1	25.15	7	24.50	24.60	13.1	50,603	0.03%
2021/07/06	4	23.80	0	0.00	24.25	4	51,005	0.01%
2021/07/05	5	23.50	5	23.10	23.40	0	51,616	0.00%
2021/07/02	0	0.00	2	24.35	23.60	-2	52,722	0.00%
2021/07/01	2	24.30	0	0.00	23.50	2	53,157	0.00%
2021/06/30	9	22.93	20	23.33	23.90	-11	53,339	-0.02%
2021/06/29	2	23.20	0	0.00	22.55	2	53,304	0.00%
2021/06/28	5	23.14	90	23.72	23.35	-85	53,317	-0.16%
2021/06/25	80	25.00	11	25.14	24.45	69	53,263	0.13%
2021/06/24	37	25.35	16	25.15	24.55	21	53,333	0.04%
2021/06/23	18	24.77	8	24.78	24.30	10	53,378	0.02%
2021/06/22	33	25.42	31	25.33	24.95	2	53,081	0.00%
2021/06/21	67	25.46	79	25.52	24.70	-12	52,624	-0.02%
2021/06/18	34	26.00	25	26.13	26.40	9	51,434	0.02%
2021/06/17	18	24.96	21	24.79	26.00	-3	51,352	-0.01%
2021/06/16	19.2	25.96	24	25.66	25.80	-4.8	51,119	-0.01%
2021/06/15	15.2	25.28	14	25.56	25.80	1.2	51,074	0.00%
2021/06/11	3	25.07	5	25.03	25.00	-2	51,030	0.00%
2021/06/09	21.1	25.00	13	25.12	24.80	8.1	50,805	0.02%
2021/06/08	11	25.50	4.6	25.55	25.30	6.4	51,007	0.01%
2021/06/07	31	25.98	13	26.65	25.75	18	51,325	0.04%
2021/06/04	73.1	27.38	3	27.45	26.45	70.1	51,054	0.14%
2021/06/03	31	27.25	69	28.01	28.30	-38	50,181	-0.08%
2021/06/02	130	26.16	41	26.12	25.75	89	48,157	0.18%	大買/
2021/06/01	91	25.37	151.2	25.73	26.25	-60.2	47,028	-0.13%	大賣/
2021/05/31	77	25.80	23	26.16	25.10	54	45,979	0.12%
2021/05/28	65	26.67	54.8	26.53	26.50	10.2	44,815	0.02%
2021/05/27	79	26.35	40.2	26.27	25.90	38.8	43,186	0.09%
2021/05/26	79.2	25.95	147	26.39	26.15	-67.8	41,423	-0.16%	大賣/
2021/05/25	174.5	26.58	114	26.03	24.60	60.5	37,974	0.16%	大買/大賣/
2021/05/24	44	24.88	78	25.74	26.10	-34	34,465	-0.10%
2021/05/21	138.2	22.63	174.1	22.98	23.75	-36	32,924	-0.11%	大買/大賣/
2021/05/20	42	21.28	141.5	21.38	21.60	-99.5	29,728	-0.33%	大賣/
2021/05/19	76	19.42	52	19.42	19.65	24	28,016	0.09%
2021/05/18	133	19.05	98	19.56	19.90	35	27,084	0.13%	大買/
2021/05/17	120	19.62	73	19.48	18.95	47	25,228	0.19%	大買/
2021/05/14	90.1	20.95	153.2	20.68	21.05	-63.1	24,418	-0.26%	大賣/
2021/05/13	117	20.04	111	21.11	19.15	6	22,869	0.03%	大買/大賣/
2021/05/12	250	22.06	226	22.43	21.05	24	21,310	0.11%	大買/大賣/
2021/05/11	22	22.19	12.1	22.55	22.55	9.9	17,943	0.06%
2021/05/10	6	20.13	59	19.82	20.50	-53	17,086	-0.31%
2021/05/07	101	18.84	30	18.74	18.65	71	16,535	0.43%	大買/
2021/05/06	21	18.15	31.2	18.35	18.80	-10.2	15,177	-0.07%
2021/05/05	10.2	17.10	8	17.24	17.10	2.2	14,183	0.02%
2021/05/04	87	17.26	89	17.84	15.95	-2	13,621	-0.01%
2021/05/03	65	17.60	81	17.93	17.35	-16	13,001	-0.12%
2021/04/29	25	17.67	1	17.25	17.20	24	12,410	0.19%
2021/04/28	0	0.00	4	17.46	17.50	-4	12,004	-0.03%
2021/04/27	3	16.95	13	17.10	17.10	-10	11,810	-0.08%
2021/04/26	11	17.10	4	16.95	16.95	7	11,618	0.06%
2021/04/23	6	17.62	24	17.46	17.35	-18	11,390	-0.16%
2021/04/22	5	17.38	8	17.11	16.90	-3	11,094	-0.03%
2021/04/21	8	17.30	15	17.44	17.25	-7	10,639	-0.07%
2021/04/20	12	17.00	19	16.93	17.00	-7	10,368	-0.07%
2021/04/19	19	16.81	37	17.02	17.25	-18	10,127	-0.18%
2021/04/16	33	16.66	41	16.76	17.00	-8	9,757	-0.08%
2021/04/15	38	16.28	38	16.47	16.75	0	9,456	0.00%
2021/04/14	21	15.60	17.1	15.50	15.50	3.9	8,856	0.04%
2021/04/13	106	16.36	115	15.66	15.60	-9	8,704	-0.10%	大買/大賣/
2021/04/12	15	15.46	7	15.41	16.05	8	8,129	0.10%
2021/04/09	9	14.52	49	14.83	15.05	-40	7,772	-0.51%
2021/04/08	68	14.53	37	14.67	14.40	31	7,291	0.43%
2021/04/07	13	13.32	15.2	12.96	13.65	-2.2	6,385	-0.04%
2021/04/06	11	12.43	3	12.42	12.45	8	6,241	0.13%
2021/04/01	3	11.80	3	11.80	11.75	0	6,459	0.00%
2021/03/31	7	11.86	1	11.85	11.80	6	7,505	0.08%
2021/03/30	5	11.75	0	0.00	11.90	5	7,706	0.06%
2021/03/29	9	12.14	10	12.05	12.00	-1	7,653	-0.01%
2021/03/26	8	12.46	19	12.54	12.25	-11	7,686	-0.14%
2021/03/25	2	12.00	2	12.00	12.05	0	7,244	0.00%
2021/03/24	10	12.05	20	12.00	11.95	-10	7,180	-0.14%
2021/03/23	90	12.12	0	0.00	11.80	90	7,095	1.27%
2021/03/19	0	0.00	101.3	11.71	11.75	-101.3	6,918	-1.46%	大賣/鉅額交易
2021/03/18	0	0.00	120	11.86	11.95	-120	6,977	-1.72%	大賣/鉅額交易
2021/03/15	2	11.98	4	11.87	11.85	-2	6,818	-0.03%
2021/03/12	2	11.78	14	11.76	11.90	-12	6,653	-0.18%
2021/03/11	80	11.42	5.2	11.53	11.20	74.8	6,304	1.19%
2021/03/09	30	10.50	0	0.00	10.55	30	5,790	0.52%
2021/03/08	0	0.00	0.6	10.60	10.70	-0.6	5,798	-0.01%
2021/02/25	0	0.00	3	10.70	10.65	-3	5,746	-0.05%
2021/02/24	10	10.40	10	10.50	10.35	0	5,724	0.00%
2021/02/23	0.3	10.70	2	10.73	10.75	-1.7	5,686	-0.03%
2021/02/22	0	0.00	1	10.60	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	250	10.20	10.35	-250	5,606	-4.46%	大賣/鉅額交易
2021/02/18	0	0.00	1	9.75	10.10	-1	5,622	-0.02%
2021/02/17	1	9.50	1	9.23	9.59	0	5,709	0.00%
2021/02/03	1	9.04	0	0.00	9.00	1	5,696	0.02%
2021/02/01	15	8.83	15	8.97	8.90	0	5,721	0.00%
2021/01/28	0	0.00	1	9.04	9.06	-1	5,682	-0.02%
2021/01/26	18	9.31	0	0.00	9.13	18	5,666	0.32%
2021/01/22	10	9.00	3	9.04	9.13	7	5,639	0.12%
2021/01/21	32	9.01	0	0.00	9.04	32	5,611	0.57%
2021/01/18	30	9.10	0	0.00	9.41	30	5,509	0.54%
2021/01/15	60	9.62	0	0.00	9.38	60	5,463	1.10%
2021/01/14	13	9.87	2	9.92	9.86	11	5,400	0.20%
2021/01/13	0	0.00	1	10.05	10.05	-1	5,375	-0.02%
2021/01/12	10	9.90	12	10.00	9.94	-2	5,339	-0.04%
2021/01/11	30	10.00	0	0.00	10.00	30	5,274	0.57%
2021/01/08	80	10.15	23	10.16	10.20	57	5,250	1.09%
2021/01/07	40	10.30	46	10.41	10.30	-6	5,234	-0.11%
2021/01/06	41	10.32	20	10.45	10.30	21	5,186	0.40%
2021/01/05	133	11.67	100	11.35	11.20	33	4,979	0.66%	大買/
2021/01/04	0	0.00	1	11.30	11.35	-1	4,786	-0.02%
2020/12/31	2	11.00	2	11.30	11.20	0	4,665	0.00%
2020/12/30	10	12.10	21.1	11.66	11.50	-11.1	4,481	-0.25%
2020/12/29	3.6	11.82	7	12.07	11.75	-3.4	4,261	-0.08%
2020/12/28	83	11.91	19	11.94	12.10	64	3,928	1.63%
2020/12/25	93	11.96	27	11.87	12.10	66	3,467	1.90%
2020/12/24	0	0.00	43	10.94	11.00	-43	2,367	-1.82%
2020/12/23	4	9.86	2	9.94	10.00	2	2,091	0.10%
2020/12/22	16	10.13	26	10.05	9.70	-10	2,058	-0.49%
2020/12/21	17	9.91	4	9.91	9.89	13	1,894	0.69%
2020/12/18	0	0.00	10	9.60	9.60	-10	1,871	-0.53%
2020/12/17	0	0.00	10	9.50	9.65	-10	1,875	-0.53%
2020/12/16	10	9.70	0	0.00	9.60	10	1,877	0.53%
2020/12/15	6	9.63	6	9.58	9.61	0	1,887	0.00%
2020/12/14	3	10.03	0	0.00	10.05	3	1,869	0.16%
2020/12/11	7	9.69	4	9.90	9.51	3	1,800	0.17%
2020/12/09	4	9.42	2	9.48	9.48	2	1,718	0.12%
2020/12/08	0	0.00	1	9.35	9.34	-1	1,781	-0.06%
2020/11/30	0	0.00	4	9.40	9.40	-4	2,261	-0.18%
2020/11/20	0	0.00	5	9.16	9.17	-5	2,333	-0.21%
2020/11/19	1	9.12	0	0.00	9.16	1	2,397	0.04%
2020/11/18	10	9.26	0	0.00	9.21	10	2,504	0.40%
2020/11/16	2	9.11	2	9.10	9.10	0	2,612	0.00%
2020/11/12	5	8.47	0	0.00	8.49	5	2,576	0.19%
2020/11/10	0	0.00	65	8.20	8.29	-65	2,593	-2.51%
2020/11/09	24	8.00	4	8.16	8.15	20	2,572	0.78%
2020/11/06	5	7.86	0	0.00	7.86	5	2,550	0.20%
2020/10/26	40	8.21	0	0.00	8.17	40	2,630	1.52%
2020/10/22	0	0.00	5	8.08	8.07	-5	2,635	-0.19%
2020/10/20	5	8.43	0	0.00	8.25	5	2,632	0.19%
2020/10/19	0	0.00	10	8.50	8.50	-10	2,618	-0.38%
2020/09/30	0	0.00	35	8.60	8.61	-35	2,531	-1.38%
2020/09/29	0	0.00	4	8.62	8.61	-4	2,539	-0.16%
2020/09/25	8	8.59	11	8.60	8.63	-3	2,533	-0.12%
2020/09/24	1	8.69	0	0.00	8.71	1	2,506	0.04%
2020/09/23	2	8.80	0	0.00	8.82	2	2,473	0.08%
2020/09/21	2	8.92	0	0.00	8.90	2	2,444	0.08%
2020/09/18	4	8.95	0	0.00	8.95	4	2,434	0.16%
2020/09/17	3	8.97	8	9.16	8.95	-5	2,421	-0.21%
2020/09/14	5	8.84	0	0.00	8.80	5	2,622	0.19%
2020/09/11	23	9.06	0	0.00	8.87	23	2,615	0.88%
2020/09/10	27	9.35	38	9.30	9.50	-11	2,591	-0.42%
2020/09/09	2	8.93	0	0.00	8.95	2	2,220	0.09%
2020/09/08	20	8.92	4	8.93	8.94	16	2,188	0.73%
2020/09/04	16	8.78	0	0.00	8.85	16	2,100	0.76%
2020/09/03	10	8.93	10	8.94	8.90	0	2,059	0.00%
2020/08/31	4	8.91	6	8.89	8.82	-2	1,987	-0.10%
2020/08/28	0	0.00	6	8.77	8.81	-6	1,962	-0.31%
2020/08/27	4	8.67	0	0.00	8.67	4	1,913	0.21%
2020/08/25	2	8.55	0	0.00	8.57	2	1,817	0.11%
2020/08/24	3	8.49	3	8.58	8.60	0	1,739	0.00%
2020/08/20	2	7.93	0	0.00	7.89	2	1,551	0.13%
2020/08/17	0	0.00	5	7.45	7.47	-5	1,332	-0.38%
2020/08/07	0	0.00	19	7.32	7.33	-19	1,290	-1.47%
2020/07/29	8	6.60	0	0.00	6.67	8	1,286	0.62%
2020/07/09	0	0.00	3	7.06	7.11	-3	1,787	-0.17%
2020/07/03	0	0.00	10	7.01	7.02	-10	1,818	-0.55%
2020/06/29	0	0.00	1	7.04	7.06	-1	1,887	-0.05%
2020/06/22	12	7.77	0	0.00	7.69	12	1,871	0.64%
2020/06/19	0	0.00	20	7.44	7.45	-20	1,621	-1.23%
2020/06/18	10	7.50	0	0.00	7.42	10	1,610	0.62%
2020/06/17	10	7.52	0	0.00	7.52	10	1,581	0.63%
2020/06/11	1	7.19	0	0.00	7.01	1	1,615	0.06%
2020/06/03	0	0.00	1	7.08	7.08	-1	1,723	-0.06%
2020/05/22	0	0.00	16	7.21	7.19	-16	1,737	-0.92%
2020/05/20	10	7.17	0	0.00	7.15	10	1,714	0.58%
2020/05/07	0	0.00	0.1	7.20	7.22	-0.1	1,639	0.00%
2020/05/06	0	0.00	20	7.07	7.10	-20	1,630	-1.23%
2020/05/05	0	0.00	1	7.35	7.34	-1	1,607	-0.06%
2020/04/30	10	7.69	0	0.00	7.68	10	1,579	0.63%
2020/04/28	10	7.82	0	0.00	7.70	10	1,532	0.65%
2020/04/24	0	0.00	40	7.88	7.91	-40	1,471	-2.72%
2020/04/22	0	0.00	2	7.60	7.84	-2	1,428	-0.14%
2020/04/20	0	0.00	10	7.79	7.78	-10	1,339	-0.75%
2020/04/17	1	7.78	10	7.55	7.65	-9	1,257	-0.72%
2020/04/16	10	7.45	9	7.18	7.50	1	1,187	0.08%
2020/04/15	0	0.00	10	6.99	7.24	-10	1,115	-0.90%
2020/04/14	10	6.95	0	0.00	6.95	10	1,068	0.94%
2020/04/13	0	0.00	10	6.45	6.52	-10	1,018	-0.98%
2020/04/10	10	6.39	0	0.00	6.48	10	1,001	1.00%
2020/04/09	0	0.00	10	6.42	6.39	-10	993	-1.01%
2020/04/08	10	6.36	0	0.00	6.37	10	986	1.01%
2020/04/07	0	0.00	40	6.25	6.23	-40	953	-4.19%
2020/04/06	0	0.00	1	6.20	6.22	-1	940	-0.11%
2020/03/27	6	5.54	0	0.00	5.52	6	859	0.70%
2020/03/25	5	5.44	0	0.00	5.44	5	801	0.62%
2020/03/24	10	5.20	0	0.00	5.19	10	785	1.27%
2020/03/20	0	0.00	8.4	4.63	4.87	-8.4	765	-1.09%
2020/03/19	5	4.71	0	0.00	4.44	5	740	0.68%
2020/03/18	10	5.05	0	0.00	4.93	10	700	1.43%
2020/03/13	5	5.40	0	0.00	5.57	5	633	0.79%
2020/03/10	5	6.31	0	0.00	6.46	5	523	0.96%
2020/03/06	6	6.93	0	0.00	6.93	6	490	1.22%
2020/03/05	0	0.00	3	6.96	6.97	-3	489	-0.61%
2020/03/04	5	6.97	0	0.00	6.94	5	494	1.01%
2020/02/27	2	6.92	0	0.00	6.92	2	475	0.42%
2020/02/07	7	7.39	0	0.00	7.37	7	476	1.47%
2020/02/06	4	7.40	0	0.00	7.49	4	476	0.84%
2019/12/19	0	0.00	10	8.13	8.13	-10	562	-1.78%
2019/12/18	10	8.09	0	0.00	8.14	10	571	1.75%
2019/12/12	2	8.00	2	8.11	8.11	0	559	0.00%
2019/11/29	0	0.00	5	7.94	7.94	-5	571	-0.88%
2019/11/15	5	7.78	0	0.00	7.77	5	581	0.86%
2019/11/14	2	7.96	2	7.92	7.91	0	558	0.00%
2019/11/06	0	0.00	2	8.15	8.16	-2	557	-0.36%
2019/10/23	0	0.00	5	8.30	8.30	-5	551	-0.91%
2019/10/14	0	0.00	1	8.35	8.30	-1	781	-0.13%
2019/09/16	2	8.74	0	0.00	8.74	2	817	0.24%
2019/09/03	0	0.00	3	8.45	8.50	-3	791	-0.38%
2019/08/28	0	0.00	1	8.39	8.48	-1	782	-0.13%
2019/08/13	0	0.00	3	8.53	8.50	-3	787	-0.38%
2019/07/26	0	0.00	1	8.89	8.89	-1	760	-0.13%
2019/07/22	1	9.13	0	0.00	9.10	1	731	0.14%
2019/07/16	10	9.28	0	0.00	9.29	10	649	1.54%
2019/07/15	0	0.00	6	8.88	8.85	-6	544	-1.10%
2019/06/14	0	0.00	10	8.83	8.86	-10	714	-1.40%
2019/05/24	0	0.00	15	8.70	8.68	-15	820	-1.83%
2019/04/18	0	0.00	54.1	8.88	8.89	-54.1	918	-5.89%
2019/03/28	0	0.00	3	9.16	9.19	-3	802	-0.37%
2019/03/15	1	9.25	0	0.00	9.27	1	764	0.13%
2019/02/18	3	9.16	0	0.00	9.16	3	770	0.39%
2019/01/07	0	0.00	3	8.81	8.84	-3	949	-0.32%
2018/12/25	0	0.00	3	8.88	8.92	-3	1,095	-0.27%
2018/12/24	6	9.01	0	0.00	8.98	6	1,109	0.54%
2018/12/20	0	0.00	6	8.97	8.99	-6	1,180	-0.51%
2018/12/19	6	9.06	0	0.00	9.03	6	1,177	0.51%
2018/12/14	0	0.00	6	9.20	9.18	-6	1,200	-0.50%
2018/12/12	6	9.13	0	0.00	9.12	6	1,215	0.49%
2018/12/06	1	9.15	0	0.00	9.09	1	1,236	0.08%
2018/12/05	0	0.00	5	9.26	9.24	-5	1,239	-0.40%
2018/11/23	2	9.15	0	0.00	9.11	2	1,452	0.14%
2018/11/08	3	9.24	0	0.00	9.27	3	1,936	0.15%
2018/11/06	0	0.00	3	9.11	9.10	-3	1,999	-0.15%
2018/10/26	3	8.82	0	0.00	8.83	3	1,985	0.15%
2018/10/24	0	0.00	2	9.30	9.25	-2	1,992	-0.10%
2018/10/11	0	0.00	3	9.63	9.67	-3	1,961	-0.15%
2018/09/21	3	10.35	0	0.00	10.45	3	1,974	0.15%
2018/09/07	6	10.84	15	10.75	10.50	-9	2,119	-0.42%
2018/08/28	0	0.00	0.3	10.45	10.50	-0.3	2,266	-0.01%
2018/08/24	1	10.55	0	0.00	10.55	1	2,298	0.04%
2018/08/23	30	10.70	0	0.00	10.70	30	2,459	1.22%
2018/08/22	20	10.70	10	10.75	10.70	10	2,502	0.40%
2018/08/20	13	10.66	13	10.65	10.60	0	2,411	0.00%
2018/08/14	1	10.05	0	0.00	10.15	1	2,308	0.04%
2018/08/02	0	0.00	5	10.20	10.15	-5	2,812	-0.18%
2018/08/01	5	10.30	2	10.25	10.30	3	2,823	0.11%
2018/07/31	0	0.00	4	10.00	9.99	-4	2,751	-0.15%
2018/07/26	0	0.00	2	10.00	10.05	-2	2,743	-0.07%
2018/07/24	0	0.00	10	10.05	10.05	-10	2,805	-0.36%
2018/07/18	5	9.92	0	0.00	9.95	5	2,922	0.17%
2018/07/13	30	9.95	60	9.96	10.00	-30	2,960	-1.01%
2018/07/12	3	9.87	0	0.00	9.93	3	2,966	0.10%
2018/07/10	4	10.15	0	0.00	10.10	4	2,964	0.13%
2018/07/02	0.4	10.30	0	0.00	10.30	0.4	3,068	0.01%
2018/06/22	1	10.35	0	0.00	10.35	1	3,213	0.03%
2018/06/21	10	10.45	10	10.40	10.40	0	3,211	0.00%
2018/06/20	0.6	10.60	0	0.00	10.40	0.6	3,249	0.02%
2018/06/14	0	0.00	5	11.15	11.05	-5	3,282	-0.15%
2018/06/12	0	0.00	4	10.95	11.10	-4	3,205	-0.12%
2018/06/11	0	0.00	1	10.95	10.95	-1	3,206	-0.03%
2018/06/07	30	11.15	0	0.00	11.05	30	3,290	0.91%
2018/06/06	0	0.00	4	10.95	11.05	-4	3,256	-0.12%
2018/06/05	4	10.90	4	10.85	10.85	0	3,215	0.00%
2018/06/04	5	11.15	0	0.00	11.00	5	3,179	0.16%
2018/06/01	2	11.00	0	0.00	11.05	2	3,184	0.06%
2018/05/31	3	11.27	0	0.00	10.95	3	3,145	0.10%
2018/05/22	0	0.00	10	11.15	11.15	-10	2,935	-0.34%
2018/05/18	138	10.96	132	11.05	11.20	6	2,825	0.21%	大買/大賣/
2018/05/14	2	10.40	0	0.00	10.35	2	2,807	0.07%
2018/05/10	2	10.40	0	0.00	10.45	2	2,892	0.07%
2018/04/16	0	0.00	5	10.45	10.45	-5	4,782	-0.10%
2018/04/12	2	10.45	0	0.00	10.45	2	4,922	0.04%
2018/04/09	0	0.00	1	10.75	10.75	-1	5,180	-0.02%
2018/04/03	1	10.80	0	0.00	10.85	1	5,267	0.02%
2018/04/02	5	10.90	0	0.00	10.95	5	5,425	0.09%
2018/03/29	10	10.65	0	0.00	10.70	10	6,036	0.17%
2018/03/26	0	0.00	4	10.19	10.20	-4	6,848	-0.06%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/14	13	10.86	0	0.00	11.10	13	7,333	0.18%
2018/03/05	30	10.95	40	10.70	10.65	-10	8,007	-0.12%
2018/03/01	1	10.95	0	0.00	11.00	1	8,188	0.01%
2018/02/27	10	11.00	0	0.00	10.95	10	8,243	0.12%
2018/02/12	80	10.38	80	10.35	10.50	0	10,776	0.00%
2018/02/06	0	0.00	3	10.10	10.20	-3	11,117	-0.03%
2018/02/05	1	11.15	0	0.00	11.15	1	11,057	0.01%
2018/02/01	4	11.78	0	0.00	11.65	4	11,390	0.04%
2018/01/31	1	11.85	1	11.90	11.85	0	11,426	0.00%
2018/01/29	0	0.00	3	12.05	11.95	-3	11,710	-0.03%
2018/01/25	2	12.13	1	12.15	12.10	1	11,917	0.01%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	0	0.00	1	12.00	12.00	-1	12,141	-0.01%
2018/01/22	0	0.00	1	12.10	12.05	-1	12,287	-0.01%
2018/01/19	1	12.05	0	0.00	12.05	1	12,365	0.01%
2018/01/18	4	12.41	0	0.00	12.30	4	12,414	0.03%
2018/01/17	5	12.40	0	0.00	12.40	5	12,254	0.04%
2018/01/16	1	12.50	5	12.45	12.50	-4	12,581	-0.03%
2018/01/15	6	13.00	0	0.00	12.65	6	12,697	0.05%
2018/01/11	0	0.00	2	12.80	12.75	-2	13,012	-0.02%
2018/01/10	3	12.75	21	12.69	12.70	-18	14,556	-0.12%
2018/01/09	2	12.50	10	12.50	12.50	-8	14,589	-0.05%
2018/01/08	6	12.50	0	0.00	12.45	6	14,885	0.04%
2018/01/05	5	12.55	10	12.45	12.45	-5	15,555	-0.03%
2018/01/04	5	12.65	1	12.55	12.40	4	15,936	0.03%
2018/01/03	10	12.58	0	0.00	12.45	10	17,016	0.06%
2018/01/02	0	0.00	5	12.70	12.70	-5	17,904	-0.03%