怡華 (1456)-第一金-豐原券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
169張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	20.06	20.10	-10	524	-1.91%
2024/05/07	0	0.00	10	21.25	21.15	-10	515	-1.94%
2024/05/06	20	22.80	0	0.00	22.50	20	508	3.94%
2024/04/25	0	0.00	2	21.28	21.45	-2	466	-0.43%
2024/04/23	2	21.05	0	0.00	21.05	2	452	0.44%
2024/04/22	0	0.00	1	21.35	20.70	-1	443	-0.23%
2024/04/19	1	20.75	7	20.63	20.50	-6	431	-1.39%
2024/04/18	2	20.60	0	0.00	20.50	2	425	0.47%
2024/04/10	5	20.15	0	0.00	20.30	5	406	1.23%
2024/03/08	0	0.00	1	19.60	19.15	-1	313	-0.32%
2024/03/07	2	23.80	1	23.55	21.25	1	282	0.35%
2024/03/06	1	23.10	1	22.55	22.55	0	185	0.00%
2024/03/05	1	22.00	1	23.70	23.65	0	165	0.00%
2023/04/06	0	0.00	2	15.10	15.05	-2	54	-3.67%
2023/03/29	0	0.00	2	15.20	15.35	-2	55	-3.59%
2023/03/06	0	0.00	2	15.15	15.20	-2	42	-4.76%
2022/01/25	0	0.00	4	19.05	18.80	-4	231	-1.72%
2021/12/08	3	23.28	3	23.28	23.25	0	328	0.00%
2021/09/01	7	28.46	0	0.00	27.95	7	1,649	0.42%
2021/08/26	0	0.00	1	27.90	28.30	-1	1,529	-0.07%
2021/08/25	1	27.65	0	0.00	27.60	1	1,508	0.07%
2021/08/17	1	27.60	1	26.20	26.70	0	1,408	0.00%
2021/08/06	1	29.25	1	27.85	26.65	0	1,244	0.00%
2021/08/04	0	0.00	1	29.00	28.50	-1	1,188	-0.08%
2021/08/03	2	29.30	4	28.51	29.00	-2	1,201	-0.17%
2021/08/02	1	27.20	1	28.00	29.05	0	1,095	0.00%
2021/07/28	0	0.00	2	22.50	24.55	-2	1,038	-0.19%
2021/07/26	1	23.10	1	22.70	23.20	0	1,004	0.00%
2021/07/20	2	23.00	1	21.85	23.20	1	964	0.10%
2021/07/15	4	20.70	0	0.00	20.75	4	891	0.45%
2021/07/13	1	20.15	0	0.00	20.05	1	893	0.11%
2021/07/07	0	0.00	6	19.86	19.95	-6	869	-0.69%
2021/07/06	0	0.00	1	19.40	19.25	-1	860	-0.12%
2021/07/05	5	20.16	0	0.00	19.80	5	852	0.59%
2021/07/02	2	21.38	1	21.85	21.65	1	823	0.12%
2021/07/01	3	21.45	0	0.00	21.45	3	746	0.40%
2021/06/30	0	0.00	0.1	19.40	19.50	-0.1	679	-0.01%
2021/06/09	10	19.40	0	0.00	19.40	10	576	1.73%
2021/05/12	0	0.00	1	16.75	16.40	-1	767	-0.13%
2021/05/10	3	19.75	2	19.10	18.95	1	665	0.15%
2021/04/19	0	0.00	3	19.65	19.35	-3	543	-0.55%
2021/03/16	0	0.00	2	19.00	19.50	-2	795	-0.25%
2021/03/12	2	18.30	0	0.00	18.40	2	818	0.24%
2021/03/10	1	19.00	0	0.00	18.75	1	852	0.12%
2021/03/05	0	0.00	8	18.85	18.50	-8	971	-0.82%
2021/03/04	4	20.55	0	0.00	20.55	4	911	0.44%
2021/03/03	4	18.20	2	18.70	18.70	2	844	0.24%
2021/01/13	0	0.00	1	15.05	14.90	-1	738	-0.14%
2021/01/06	0	0.00	1	15.65	14.80	-1	704	-0.14%
2020/12/29	2	17.60	0	0.00	16.75	2	655	0.31%
2020/12/28	1	17.70	0	0.00	17.30	1	634	0.16%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/15	0	0.00	2	13.55	13.55	-2	403	-0.50%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	2	21.45	1	21.45	21.45	1	292	0.34%
2020/12/01	4	19.50	0	0.00	19.50	4	238	1.68%
2020/11/23	0	0.00	0.3	11.10	11.10	-0.3	120	-0.27%
2020/09/23	15	11.09	15	10.60	10.45	0	81	0.00%
2020/09/22	20	11.45	20	11.23	10.40	0	77	0.00%
2020/06/19	32	10.44	32	10.00	10.45	0	92	0.00%
2020/06/10	0	0.00	1	9.70	9.70	-1	75	-1.33%
2020/05/27	1	10.35	0	0.00	9.92	1	81	1.22%
2019/12/04	0	0.00	1	12.30	11.90	-1	235	-0.42%
2019/12/03	1	13.05	1	12.75	12.40	0	225	0.00%
2019/12/02	1	12.30	0	0.00	12.30	1	205	0.49%
2019/11/13	20	11.55	20	11.30	11.30	0	130	0.00%
2019/11/12	0	0.00	26	11.25	11.20	-26	99	-26.25%
2019/11/11	10	10.60	10	10.40	10.45	0	80	0.00%
2019/11/07	0	0.00	1	9.51	9.51	-1	26	-3.71%
2019/07/22	1	8.81	0	0.00	8.77	1	24	4.13%
2019/03/15	0	0.00	2	8.81	8.65	-2	18	-11.01%
2018/10/26	1	7.30	0	0.00	7.30	1	9	10.31%
2018/09/28	0	0.00	2	8.27	8.27	-2	8	-23.18%
2018/06/28	0	0.00	1	9.48	9.11	-1	14	-7.13%
2018/06/26	1	9.15	0	0.00	9.29	1	13	7.24%
2018/06/19	1	9.18	0	0.00	9.29	1	13	7.18%
2018/06/06	1	9.20	0	0.00	9.20	1	16	6.05%
2018/06/05	1	9.06	0	0.00	9.05	1	16	6.09%
2018/06/04	2	9.27	0	0.00	9.20	2	16	12.16%
2018/06/01	1	9.22	0	0.00	9.17	1	16	5.97%
2018/05/31	1	9.14	0	0.00	9.14	1	16	5.97%
2018/05/30	1	9.09	0	0.00	8.98	1	17	5.76%
2018/05/28	1	9.02	0	0.00	9.01	1	18	5.55%
2018/05/25	1	9.24	0	0.00	9.20	1	18	5.51%
2018/05/24	1	9.15	0	0.00	9.15	1	18	5.38%
2018/05/18	2	9.34	0	0.00	9.34	2	17	11.51%
2018/05/16	1	9.21	0	0.00	9.22	1	16	5.92%
2018/05/15	1	9.49	0	0.00	9.49	1	16	5.98%
2018/05/14	1	9.35	0	0.00	9.33	1	16	5.95%
2018/05/09	2	9.67	0	0.00	9.59	2	16	12.17%
2018/05/07	1	9.59	0	0.00	9.55	1	16	6.13%
2018/05/04	1	9.79	0	0.00	9.28	1	18	5.29%
2018/05/03	2	9.58	0	0.00	9.57	2	19	10.28%
2018/04/30	2	9.42	0	0.00	9.49	2	19	10.03%
2018/04/26	1	9.65	0	0.00	9.15	1	23	4.29%
2018/04/12	2	9.75	0	0.00	9.72	2	37	5.35%