怡華 (1456)-玉山-嘉義券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.45	0	0.00	21.45	1	471	0.21%
2024/04/25	0	0.00	1	21.55	21.45	-1	466	-0.21%
2024/04/24	1	21.30	0	0.00	21.40	1	460	0.22%
2024/04/16	1	19.60	0	0.00	19.25	1	416	0.24%
2024/04/09	0	0.00	2	21.10	21.00	-2	398	-0.50%
2024/03/29	0.2	19.25	0	0.00	19.05	0.2	378	0.05%
2024/03/26	1	19.30	0	0.00	19.25	1	373	0.27%
2024/03/25	1	19.20	0	0.00	19.35	1	372	0.27%
2024/03/22	0	0.00	2	19.10	19.00	-2	368	-0.54%
2024/03/20	0.1	19.50	0	0.00	19.55	0.1	362	0.02%
2024/03/15	0.1	19.75	0	0.00	19.85	0.1	354	0.03%
2024/03/13	0.2	19.20	1	19.00	19.20	-0.8	342	-0.23%
2024/03/08	1	20.90	0	0.00	19.15	1	313	0.32%
2024/03/07	2	22.50	1	24.60	21.25	1	282	0.35%
2024/03/06	0	0.00	2	22.83	22.55	-2	185	-1.08%
2024/03/05	5	23.81	4	23.71	23.65	1	165	0.61%
2024/03/01	0	0.00	1	19.70	20.90	-1	79	-1.26%
2024/02/29	2	19.00	0	0.00	19.00	2	63	3.14%
2023/07/25	0	0.00	1	16.00	16.00	-1	69	-1.44%
2023/05/22	0	0.00	1	16.95	16.95	-1	110	-0.91%
2023/05/09	1	16.55	0	0.00	16.70	1	103	0.97%
2023/04/18	2	16.85	0	0.00	16.10	2	91	2.19%
2022/07/01	0	0.00	20	16.29	16.15	-20	68	-29.28%
2022/06/16	20	17.21	0	0.00	17.00	20	61	32.42%
2022/02/23	0	0.00	7	20.00	20.15	-7	176	-3.98%
2022/01/26	5	18.80	0	0.00	19.15	5	230	2.17%
2022/01/18	2	20.50	0	0.00	20.60	2	234	0.85%
2021/12/08	5	23.00	5	23.25	23.25	0	328	0.00%
2021/12/07	1	23.60	0	0.00	23.75	1	316	0.32%
2021/09/02	1	27.95	1	27.40	27.20	0	1,656	0.00%
2021/08/31	1	30.90	2	30.18	30.75	-1	1,597	-0.06%
2021/08/30	3	28.88	13	29.55	29.70	-10	1,566	-0.64%
2021/08/24	1	27.95	0	0.00	27.40	1	1,502	0.07%
2021/08/20	0	0.00	2	27.05	27.00	-2	1,479	-0.14%
2021/08/19	1	28.40	0	0.00	27.20	1	1,461	0.07%
2021/08/17	2	26.90	0	0.00	26.70	2	1,408	0.14%
2021/08/12	0	0.00	1	25.80	25.40	-1	1,311	-0.08%
2021/08/09	1	25.50	0	0.00	25.50	1	1,272	0.08%
2021/08/05	2	28.55	6	29.02	29.45	-4	1,211	-0.33%
2021/08/04	1	27.90	1	28.70	28.50	0	1,188	0.00%
2021/08/03	14	29.30	0	0.00	29.00	14	1,201	1.16%
2021/07/22	0	0.00	5	21.10	21.30	-5	999	-0.50%
2021/07/21	2	22.00	0	0.00	21.70	2	988	0.20%
2021/07/20	3	22.90	0	0.00	23.20	3	964	0.31%
2021/07/08	0	0.00	1	20.55	20.50	-1	861	-0.12%
2021/07/07	0	0.00	1	19.10	19.95	-1	869	-0.11%
2021/07/06	0	0.00	1	19.60	19.25	-1	860	-0.12%
2021/07/05	1	20.00	0	0.00	19.80	1	852	0.12%
2021/07/02	4	21.81	2	21.85	21.65	2	823	0.24%
2021/07/01	1	21.20	1	20.45	21.45	0	746	0.00%
2021/06/21	0	0.00	1	18.75	18.70	-1	667	-0.15%
2021/06/18	1	19.95	1	19.70	19.20	0	663	0.00%
2021/06/15	1	19.20	0	0.00	19.30	1	654	0.15%
2021/05/12	0	0.00	1	16.25	16.40	-1	767	-0.13%
2021/05/11	1	19.20	0	0.00	17.65	1	749	0.13%
2021/05/10	0	0.00	1	19.10	18.95	-1	665	-0.15%
2021/05/07	1	20.70	0	0.00	20.70	1	616	0.16%
2021/04/19	0	0.00	4	19.70	19.35	-4	543	-0.74%
2021/04/14	3	17.70	5	18.05	17.95	-2	538	-0.37%
2021/04/13	4	18.68	0	0.00	18.10	4	538	0.74%
2021/04/08	2	17.43	1	17.90	17.80	1	540	0.19%
2021/03/18	1	18.60	0	0.00	18.85	1	801	0.12%
2021/03/15	0	0.00	3	19.00	18.65	-3	804	-0.37%
2021/03/10	0	0.00	8	19.03	18.75	-8	852	-0.94%
2021/03/09	6	18.85	0	0.00	18.65	6	847	0.71%
2021/03/08	2	18.85	10	18.32	18.15	-8	891	-0.90%
2021/03/05	11	19.77	0	0.00	18.50	11	971	1.13%
2021/03/04	8	19.68	6	20.35	20.55	2	911	0.22%
2021/03/03	13	18.14	13	18.66	18.70	0	844	0.00%
2021/02/17	0	0.00	0	14.80	15.90	0	815	-0.01%
2021/01/26	1	17.20	2	17.10	16.25	-1	788	-0.13%
2021/01/25	1	14.45	0	0.00	15.95	1	764	0.13%
2021/01/15	0	0.00	1	15.00	14.55	-1	743	-0.13%
2021/01/12	0	0.00	6	14.80	14.80	-6	734	-0.82%
2021/01/04	2	15.93	1	15.45	15.45	1	688	0.15%
2020/12/31	0	0.00	1	16.15	16.25	-1	677	-0.15%
2020/12/30	1	17.05	0	0.00	16.80	1	667	0.15%
2020/12/28	0	0.00	1	18.10	17.30	-1	634	-0.16%
2020/12/21	1	13.05	4	13.08	13.10	-3	481	-0.62%
2020/12/17	15	14.55	15	14.20	14.20	0	467	0.00%
2020/12/08	0	0.00	3	15.27	15.75	-3	367	-0.82%
2020/12/07	0	0.00	8	15.75	15.75	-8	346	-2.31%
2020/12/02	11	20.89	6	20.85	21.45	5	292	1.71%
2020/12/01	10	19.39	6	19.38	19.50	4	238	1.68%
2020/11/30	0	0.00	10	17.75	17.75	-10	146	-6.84%
2020/11/27	3	16.15	0	0.00	16.15	3	139	2.16%
2020/11/23	4	11.10	0	0.00	11.10	4	120	3.32%
2020/11/18	0	0.00	14	10.85	10.85	-14	84	-16.52%
2020/10/16	0	0.00	1	9.89	9.85	-1	69	-1.43%
2020/10/14	0	0.00	1	9.61	9.56	-1	70	-1.42%
2020/10/13	0	0.00	1	9.50	9.51	-1	72	-1.39%
2020/09/23	1	11.00	0	0.00	10.45	1	81	1.23%
2020/09/22	2	11.00	0	0.00	10.40	2	77	2.57%
2020/08/19	1	9.70	0	0.00	9.77	1	139	0.72%
2020/08/06	1	9.70	0	0.00	9.60	1	142	0.70%
2020/06/12	1	9.30	0	0.00	9.15	1	73	1.35%
2020/05/20	0	0.00	0	8.00	8.00	0	60	-0.01%
2020/05/07	1	8.20	0	0.00	8.20	1	59	1.67%
2020/04/27	2	7.73	2	7.97	8.01	0	63	0.00%
2020/04/16	2	8.10	0	0.00	8.20	2	64	3.11%
2020/01/15	0	0.00	5	11.60	11.65	-5	314	-1.59%
2020/01/10	1	11.65	0	0.00	11.60	1	312	0.32%
2020/01/03	0	0.00	4	11.85	11.95	-4	308	-1.29%
2019/12/12	2	12.48	0	0.00	12.30	2	287	0.70%
2019/12/10	3	12.53	0	0.00	12.40	3	279	1.07%
2019/12/04	1	11.95	1	11.80	11.90	0	235	0.00%
2019/12/02	0	0.00	4	12.30	12.30	-4	205	-1.95%
2019/11/28	1	11.45	0	0.00	11.35	1	187	0.53%
2019/11/19	4	11.50	0	0.00	11.65	4	166	2.40%
2019/11/15	6	11.59	0	0.00	11.55	6	152	3.92%
2019/11/13	3	11.50	0	0.00	11.30	3	130	2.30%
2019/11/11	4	10.95	4	11.05	10.45	0	80	0.00%
2019/11/08	9	10.37	6	10.17	10.45	3	52	5.71%
2019/03/18	0	0.00	1	8.94	8.96	-1	18	-5.27%
2019/03/15	1	8.80	0	0.00	8.65	1	18	5.50%
2019/02/26	0	0.00	1	8.55	8.41	-1	12	-7.85%
2019/02/21	1	7.65	0	0.00	7.98	1	11	8.40%