怡華 (1456)-富邦-台南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.80	0	0.00	21.40	1	460	0.22%
2024/04/23	0	0.00	1	21.35	21.05	-1	452	-0.22%
2024/04/22	1	20.85	1	21.55	20.70	0	443	0.00%
2024/04/19	1	20.20	0	0.00	20.50	1	431	0.23%
2024/04/18	0	0.00	1	21.10	20.50	-1	425	-0.24%
2024/04/16	0	0.00	1	19.60	19.25	-1	416	-0.24%
2024/04/12	1	20.20	0	0.00	20.30	1	409	0.24%
2024/04/11	1	20.50	0	0.00	20.30	1	407	0.25%
2024/04/09	0	0.00	1	21.80	21.00	-1	398	-0.25%
2024/03/28	1	19.70	1	20.40	19.55	0	374	0.00%
2024/03/25	2	19.35	0	0.00	19.35	2	372	0.54%
2024/03/22	5	19.15	0	0.00	19.00	5	368	1.36%
2024/03/21	2	19.48	0	0.00	19.35	2	364	0.55%
2024/03/20	8	19.76	0	0.00	19.55	8	362	2.21%
2024/03/18	1	19.75	0	0.00	19.50	1	357	0.28%
2024/03/15	0	0.00	1	20.40	19.85	-1	354	-0.28%
2024/03/14	0	0.00	1	20.00	19.80	-1	346	-0.29%
2024/03/08	0	0.00	10	21.20	19.15	-10	313	-3.19%
2024/03/07	14	24.09	32	24.16	21.25	-18	282	-6.36%
2024/03/06	4	22.89	0	0.00	22.55	4	185	2.16%
2024/03/05	11	23.80	2	24.08	23.65	9	165	5.45%
2024/03/04	0	0.00	3	22.95	22.95	-3	94	-3.17%
2024/03/01	0	0.00	10	20.45	20.90	-10	79	-12.57%
2024/02/29	21	18.89	7	18.94	19.00	14	63	22.01%
2024/02/21	1	16.40	0	0.00	16.45	1	43	2.31%
2024/02/20	1	16.45	0	0.00	16.50	1	43	2.31%
2024/02/19	1	16.45	0	0.00	16.60	1	43	2.28%
2024/01/30	1	16.50	0	0.00	16.60	1	48	2.07%
2024/01/26	1	16.75	0	0.00	16.70	1	47	2.10%
2024/01/19	1	16.40	0	0.00	16.80	1	50	1.96%
2024/01/16	1	16.50	0	0.00	16.35	1	51	1.93%
2024/01/12	2	16.83	0	0.00	16.80	2	52	3.81%
2024/01/08	1	16.75	0	0.00	16.75	1	58	1.70%
2024/01/04	6	16.90	0	0.00	16.95	6	60	9.86%
2023/12/22	2	16.88	0	0.00	16.60	2	67	2.98%
2023/12/21	1	16.65	0	0.00	16.70	1	66	1.51%
2023/12/18	0	0.00	19	17.00	16.75	-19	65	-28.95%
2023/12/14	1	16.35	0	0.00	16.50	1	64	1.55%
2023/12/08	1	16.50	0	0.00	16.35	1	62	1.60%
2023/12/07	1	16.90	0	0.00	16.70	1	62	1.61%
2023/12/06	1	17.20	0	0.00	17.10	1	61	1.62%
2023/12/04	1	17.35	0	0.00	17.40	1	59	1.69%
2023/10/27	2	16.00	0	0.00	16.30	2	59	3.37%
2023/10/04	3	15.43	0	0.00	15.00	3	49	6.03%
2023/08/17	0	0.00	10	16.85	16.90	-10	60	-16.52%
2023/08/07	0	0.00	6	17.30	17.25	-6	65	-9.14%
2023/08/04	5	16.60	0	0.00	16.95	5	64	7.72%
2023/06/21	0	0.00	10	17.10	17.10	-10	102	-9.76%
2023/05/04	0	0.00	2	16.40	16.30	-2	96	-2.06%
2023/04/19	2	16.15	0	0.00	15.90	2	92	2.17%
2023/03/14	0	0.00	1	15.20	15.05	-1	59	-1.69%
2023/03/09	1	15.60	1	15.45	15.55	0	58	0.00%
2023/03/08	2	16.15	1	15.75	15.75	1	55	1.80%
2022/10/28	1	15.70	0	0.00	15.65	1	75	1.32%
2022/09/26	1	15.75	0	0.00	15.85	1	73	1.36%
2022/09/12	2	16.30	0	0.00	16.00	2	78	2.54%
2022/07/11	0	0.00	1	16.50	16.70	-1	71	-1.39%
2022/07/05	0	0.00	1	16.75	17.00	-1	69	-1.44%
2022/07/01	0	0.00	1	16.10	16.15	-1	68	-1.46%
2022/06/16	0	0.00	1	17.15	17.00	-1	61	-1.62%
2022/04/18	0	0.00	1	20.15	20.50	-1	96	-1.03%
2022/04/15	1	20.75	0	0.00	20.50	1	97	1.03%
2022/03/17	0	0.00	0.9	20.15	20.50	-0.9	117	-0.79%
2022/02/23	0	0.00	1	20.30	20.15	-1	176	-0.57%
2022/02/21	1	19.90	0	0.00	20.00	1	184	0.54%
2022/02/07	0	0.00	2	19.70	20.45	-2	229	-0.87%
2022/01/14	0	0.00	9	20.45	20.55	-9	235	-3.82%
2022/01/13	0	0.00	6	20.58	20.50	-6	237	-2.53%
2022/01/03	2	21.35	0	0.00	21.40	2	267	0.75%
2021/12/21	0	0.00	1	22.00	22.05	-1	310	-0.32%
2021/12/13	0	0.00	2	22.60	22.60	-2	330	-0.60%
2021/12/10	3	22.03	0	0.00	22.00	3	332	0.90%
2021/12/07	2	23.60	12	23.75	23.75	-10	316	-3.16%
2021/12/06	0	0.00	2	21.50	21.60	-2	300	-0.66%
2021/11/29	1	20.75	0	0.00	20.40	1	374	0.27%
2021/11/25	0	0.00	2	21.60	21.30	-2	461	-0.43%
2021/11/24	2	21.20	0	0.00	21.45	2	491	0.41%
2021/11/23	5	21.70	0	0.00	21.25	5	500	1.00%
2021/11/22	2	21.45	2	21.50	21.45	0	521	0.00%
2021/11/19	0	0.00	5	21.40	21.70	-5	527	-0.95%
2021/11/18	10	21.40	0	0.00	21.60	10	537	1.86%
2021/11/17	3	21.20	0	0.00	21.20	3	545	0.55%
2021/11/16	3	21.38	1	21.80	21.30	2	563	0.35%
2021/11/15	16	21.59	0	0.00	21.55	16	604	2.65%
2021/11/10	11	22.45	30	22.84	22.50	-19	694	-2.73%
2021/11/09	0	0.00	11	24.20	24.20	-11	697	-1.58%
2021/11/05	0	0.00	1	23.30	23.60	-1	731	-0.14%
2021/11/04	25	23.37	0	0.00	23.60	25	746	3.35%
2021/11/03	0	0.00	10	23.00	22.95	-10	775	-1.29%
2021/11/01	10	23.00	0	0.00	22.60	10	859	1.16%
2021/10/29	0	0.00	2	22.10	22.25	-2	926	-0.22%
2021/10/28	0	0.00	1	22.00	22.15	-1	1,081	-0.09%
2021/10/26	3	22.27	0	0.00	22.05	3	1,165	0.26%
2021/10/18	0	0.00	1	21.70	21.85	-1	1,276	-0.08%
2021/10/15	1	21.20	0	0.00	21.15	1	1,300	0.08%
2021/10/14	10	21.50	0	0.00	21.20	10	1,352	0.74%
2021/10/13	2	21.80	0	0.00	21.15	2	1,372	0.15%
2021/10/12	4	23.05	0	0.00	22.30	4	1,369	0.29%
2021/10/08	0	0.00	5	24.20	24.50	-5	1,366	-0.37%
2021/10/07	0	0.00	1	24.00	24.30	-1	1,383	-0.07%
2021/10/06	1	23.50	0	0.00	23.50	1	1,400	0.07%
2021/10/04	21	24.56	0	0.00	24.15	21	1,422	1.48%
2021/10/01	2	25.90	0	0.00	25.80	2	1,427	0.14%
2021/09/30	2	26.70	7	26.59	26.75	-5	1,431	-0.35%
2021/09/29	15	26.17	0	0.00	25.75	15	1,429	1.05%
2021/09/28	20	26.06	0	0.00	26.30	20	1,457	1.37%
2021/09/27	0	0.00	1	25.70	26.10	-1	1,532	-0.07%
2021/09/23	0	0.00	2	25.33	25.15	-2	1,599	-0.13%
2021/09/22	5	23.95	4	24.20	24.05	1	1,597	0.06%
2021/09/15	2	25.10	0	0.00	25.05	2	1,604	0.12%
2021/09/13	25	25.83	0	0.00	25.85	25	1,601	1.56%
2021/09/08	24	25.82	4	25.98	25.60	20	1,603	1.25%
2021/09/07	3	25.37	0	0.00	25.20	3	1,596	0.19%
2021/09/06	1	25.70	6	26.18	25.70	-5	1,600	-0.31%
2021/09/03	6	26.37	5	26.68	26.15	1	1,602	0.06%
2021/09/02	2	27.35	1	27.40	27.20	1	1,656	0.06%
2021/09/01	5	29.44	2	28.75	27.95	3	1,649	0.18%
2021/08/31	1	31.00	2	30.48	30.75	-1	1,597	-0.06%
2021/08/30	7	29.58	8	28.82	29.70	-1	1,566	-0.06%
2021/08/27	0	0.00	1	28.60	28.30	-1	1,537	-0.07%
2021/08/26	1	28.20	7	28.37	28.30	-6	1,529	-0.39%
2021/08/20	0	0.00	30	27.07	27.00	-30	1,479	-2.03%
2021/08/19	0	0.00	3.5	28.05	27.20	-3.5	1,461	-0.24%
2021/08/17	0.2	27.00	0	0.00	26.70	0.2	1,408	0.01%
2021/08/16	0	0.00	5	27.95	27.95	-5	1,357	-0.37%
2021/08/13	2	26.25	2	25.35	25.45	0	1,326	0.00%
2021/08/12	0.1	24.78	3	24.80	25.40	-2.9	1,311	-0.22%
2021/08/11	19	25.35	0	0.00	25.10	19	1,304	1.46%
2021/08/10	1	24.75	0	0.00	25.25	1	1,282	0.08%
2021/08/09	5	26.70	0	25.80	25.50	5	1,272	0.39%
2021/08/06	8.2	28.17	6	28.25	26.65	2.2	1,244	0.18%
2021/08/05	2	28.25	13	28.96	29.45	-11	1,211	-0.91%
2021/08/04	5	28.89	26	28.35	28.50	-21	1,188	-1.77%
2021/08/03	313	30.34	564.1	31.23	29.00	-251.1	1,201	-20.89%	大買/大賣/鉅額交易
2021/08/02	280	28.85	23	28.89	29.05	257	1,095	23.45%	大買/鉅額交易
2021/07/30	2	25.56	0	0.00	26.45	2	1,103	0.18%
2021/07/29	21	23.71	3	24.00	24.05	18	1,066	1.69%
2021/07/28	2	24.55	0	0.00	24.55	2	1,038	0.19%
2021/07/26	0	0.00	4	22.40	23.20	-4	1,004	-0.40%
2021/07/22	0	0.00	10	21.15	21.30	-10	999	-1.00%
2021/07/21	10	23.02	0	0.00	21.70	10	988	1.01%
2021/07/20	5	23.30	7	23.02	23.20	-2	964	-0.21%
2021/07/19	1	22.90	6	21.90	22.90	-5	915	-0.55%
2021/07/16	0	0.00	2	21.35	20.85	-2	896	-0.22%
2021/07/14	2	20.90	0	0.00	20.70	2	893	0.22%
2021/07/08	0	0.00	2	19.65	20.50	-2	861	-0.23%
2021/07/07	2	19.40	2	19.58	19.95	0	869	0.00%
2021/07/06	0	0.00	1	19.75	19.25	-1	860	-0.12%
2021/07/05	4	20.71	2	20.40	19.80	2	852	0.23%
2021/07/01	9	21.43	46	21.13	21.45	-37	746	-4.96%
2021/06/30	0	0.00	1	19.20	19.50	-1	679	-0.15%
2021/06/28	0	0.00	2	19.55	19.85	-2	672	-0.30%
2021/06/25	0	0.00	3	19.10	19.30	-3	663	-0.45%
2021/06/24	4	18.86	0	0.00	18.80	4	664	0.60%
2021/06/22	2	18.80	0	0.00	18.80	2	667	0.30%
2021/06/21	5	18.75	0	0.00	18.70	5	667	0.75%
2021/06/15	5	19.00	0	0.00	19.30	5	654	0.76%
2021/06/11	2	19.90	2	19.35	19.35	0	651	0.00%
2021/06/09	0	0.00	6	19.40	19.40	-6	576	-1.04%
2021/05/25	6	17.50	0	0.00	17.60	6	769	0.78%
2021/05/21	0	0.00	1	18.00	17.40	-1	772	-0.13%
2021/05/19	10	16.50	5	16.40	16.65	5	790	0.63%
2021/05/14	0	0.00	5	16.00	16.20	-5	783	-0.64%
2021/05/13	5	15.30	0	0.00	15.85	5	779	0.64%
2021/05/12	5	16.80	29	16.51	16.40	-24	767	-3.13%
2021/05/11	14	18.74	4	18.01	17.65	10	749	1.33%
2021/05/10	12	19.43	6	18.95	18.95	6	665	0.90%
2021/05/04	5	17.60	0	0.00	17.60	5	580	0.86%
2021/04/29	10	19.38	0	0.00	19.20	10	572	1.75%
2021/04/26	0	0.00	4	19.00	18.95	-4	558	-0.72%
2021/04/22	1	18.70	0	0.00	18.55	1	557	0.18%
2021/04/15	0	0.00	2	17.90	17.75	-2	524	-0.38%
2021/04/13	0	0.00	10.8	19.35	18.10	-10.8	538	-2.01%
2021/04/01	4	17.53	0	0.00	17.55	4	620	0.64%
2021/03/29	0	0.00	5	18.10	18.25	-5	704	-0.71%
2021/03/23	7	17.81	0	0.00	17.80	7	789	0.89%
2021/03/22	1.1	18.28	0	0.00	18.20	1.1	796	0.14%
2021/03/19	3.2	18.38	0	0.00	18.30	3.2	797	0.40%
2021/03/17	11.5	19.12	0	0.00	18.75	11.5	803	1.43%
2021/03/16	7	18.99	0	0.00	19.50	7	795	0.88%
2021/03/11	3	18.55	3	18.45	18.50	0	851	0.00%
2021/03/10	5	18.90	1	19.75	18.75	4	852	0.47%
2021/03/09	14	18.44	0	0.00	18.65	14	847	1.65%
2021/03/04	25	20.05	25	20.31	20.55	0	911	0.00%
2021/03/03	5	17.72	5	18.41	18.70	0	844	0.00%
2021/03/02	0	0.00	7	17.20	17.00	-7	811	-0.86%
2021/02/23	0	0.00	1	17.00	16.80	-1	826	-0.12%
2021/02/22	0	0.00	2	17.20	16.80	-2	832	-0.24%
2021/02/19	0	0.00	8	15.84	17.10	-8	836	-0.96%
2021/02/17	8	15.14	0	0.00	15.90	8	815	0.98%
2021/01/21	0	0.00	10	14.65	14.65	-10	757	-1.32%
2021/01/19	3	15.05	0	0.00	14.90	3	750	0.40%
2021/01/18	7	14.89	0	0.00	15.05	7	747	0.94%
2021/01/15	18	14.72	0	0.00	14.55	18	743	2.42%
2021/01/14	15	14.91	10	14.95	14.90	5	740	0.68%
2021/01/06	5	14.90	0	0.00	14.80	5	704	0.71%
2020/12/31	15	16.35	0	0.00	16.25	15	677	2.22%
2020/12/29	0	0.00	7.7	16.76	16.75	-7.7	655	-1.18%
2020/12/28	0	0.00	1	18.15	17.30	-1	634	-0.16%
2020/12/23	1	13.10	3	14.07	14.15	-2	498	-0.40%
2020/12/21	1	13.10	2	13.25	13.10	-1	481	-0.21%
2020/12/18	0	0.00	2	13.90	13.80	-2	472	-0.42%
2020/12/17	12	14.82	4	14.03	14.20	8	467	1.71%
2020/12/09	5	15.20	0	0.00	15.45	5	382	1.31%
2020/12/08	0	0.00	2	15.30	15.75	-2	367	-0.54%
2020/12/07	6	15.85	27	15.79	15.75	-21	346	-6.07%
2020/12/04	0	0.00	7	17.45	17.45	-7	307	-2.28%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	34	21.00	18	20.32	21.45	16	292	5.46%
2020/12/01	5	19.27	70	19.37	19.50	-65	238	-27.31%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/27	2	16.15	0	0.00	16.15	2	139	1.44%
2020/11/25	1	13.40	0	0.00	13.40	1	130	0.76%
2020/11/24	0	0.00	5	12.20	12.20	-5	127	-3.91%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/11/18	3	10.80	10	10.85	10.85	-7	84	-8.26%
2020/10/13	5	9.51	0	0.00	9.51	5	72	6.93%
2020/09/22	0	0.00	10	10.41	10.40	-10	77	-12.87%
2020/06/30	0	0.00	5	10.80	10.90	-5	123	-4.05%
2020/06/22	0	0.00	5	11.45	11.45	-5	102	-4.87%
2020/05/28	0	0.00	2	9.98	9.77	-2	82	-2.42%
2020/05/27	6	10.34	4	9.94	9.92	2	81	2.44%
2020/04/29	0	0.00	0.3	8.01	8.14	-0.3	61	-0.43%
2020/01/31	0	0.00	2	11.00	10.90	-2	319	-0.63%
2019/12/17	3	12.20	0	0.00	12.00	3	293	1.02%
2019/12/13	0	0.00	1	12.30	12.45	-1	288	-0.35%
2019/12/12	5	12.40	0	0.00	12.30	5	287	1.74%
2019/12/09	5	12.95	0	0.00	13.00	5	270	1.85%
2019/12/06	1	12.05	0	0.00	12.10	1	241	0.41%
2019/12/05	0	0.00	1	11.90	11.90	-1	239	-0.42%
2019/12/04	4	12.08	2	11.85	11.90	2	235	0.85%
2019/12/03	2	12.80	16	13.40	12.40	-14	225	-6.21%
2019/11/21	0	0.00	5	11.80	11.75	-5	171	-2.92%
2019/11/20	0	0.00	0.3	11.65	11.75	-0.3	169	-0.19%
2019/11/15	0	0.00	1	11.35	11.55	-1	152	-0.65%
2019/11/13	0	0.00	15	12.00	11.30	-15	130	-11.52%
2019/11/11	0	0.00	5	11.35	10.45	-5	80	-6.23%
2019/05/07	0	0.00	1	8.76	8.76	-1	25	-4.00%
2019/04/19	2	8.90	0	0.00	8.93	2	26	7.52%
2019/04/09	1	9.10	0	0.00	9.04	1	23	4.22%
2019/04/03	0	0.00	1	9.00	9.00	-1	22	-4.54%
2019/03/18	1	8.94	0	0.00	8.96	1	18	5.27%
2019/03/15	1	8.80	0	0.00	8.65	1	18	5.50%
2019/03/11	1	8.08	0	0.00	8.06	1	14	7.07%
2019/02/25	2	8.75	0	0.00	8.72	2	12	16.11%
2019/02/18	1	7.56	0	0.00	7.56	1	10	9.38%
2018/03/12	0	0.00	1	10.15	10.10	-1	45	-2.20%