怡華 (1456)-元大-南投券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
217張
產業
上市營建類股▼2.66%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.50	22.45	0	496	0.00%
2024/04/29	0	21.90	0	21.95	22.10	0	479	0.00%
2024/04/26	0	21.55	0	0.00	21.45	0	471	0.00%
2024/04/25	2	21.43	0	0.00	21.45	2	466	0.43%
2024/04/19	4	20.63	0	0.00	20.50	4	431	0.93%
2024/04/10	0	20.30	0	20.15	20.30	0	406	0.00%
2024/04/09	0	20.00	0	20.85	21.00	0	398	0.00%
2024/04/02	0	19.60	0	19.50	19.60	0	382	0.00%
2024/03/22	0	0.00	3	19.18	19.00	-3	368	-0.81%
2024/03/20	1	19.85	0	0.00	19.55	1	362	0.28%
2024/03/15	0	20.30	0	19.75	19.85	0	354	0.00%
2024/03/14	0	20.00	0	19.85	19.80	0	346	0.00%
2024/03/13	0	0.00	2	19.00	19.20	-2	342	-0.58%
2024/03/12	0	20.05	0	20.00	20.05	0	335	0.00%
2024/03/11	7	19.94	2	20.00	19.85	5	326	1.53%
2024/03/08	1	20.40	10	20.79	19.15	-9	313	-2.87%
2024/03/07	3	24.17	5	22.45	21.25	-2	282	-0.71%
2024/03/06	1	23.50	1	22.90	22.55	0	185	0.00%
2024/03/05	31	23.51	22	22.71	23.65	9	165	5.45%
2024/03/04	0	0.00	2	22.95	22.95	-2	94	-2.11%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/02/26	6	16.69	0	0.00	16.65	6	44	13.58%
2023/12/08	0	0.00	1	16.50	16.35	-1	62	-1.60%
2023/12/04	1	17.15	0	0.00	17.40	1	59	1.69%
2023/05/22	0	0.00	1	17.00	16.95	-1	110	-0.91%
2023/04/18	1	17.40	0	0.00	16.10	1	91	1.09%
2023/03/09	0	0.00	2	15.65	15.55	-2	58	-3.41%
2023/03/08	2	16.20	2	16.55	15.75	0	55	-0.01%
2023/02/08	2	15.45	0	0.00	15.40	2	46	4.34%
2022/11/15	0	16.50	0	0.00	16.15	0	80	0.00%
2022/11/14	0	16.35	0	0.00	16.50	0	78	0.00%
2022/02/16	0	0.00	3	20.30	20.40	-3	198	-1.51%
2022/02/14	0	0.00	1	20.40	20.80	-1	205	-0.49%
2022/01/25	1	19.00	0	0.00	18.80	1	231	0.43%
2021/12/08	0	0.00	1	23.60	23.25	-1	328	-0.30%
2021/12/07	1	23.50	0	0.00	23.75	1	316	0.32%
2021/10/04	0	0.00	2	25.00	24.15	-2	1,422	-0.14%
2021/09/06	1	25.70	2	26.08	25.70	-1	1,600	-0.06%
2021/09/02	0	0.00	1	28.00	27.20	-1	1,656	-0.06%
2021/09/01	2	29.95	1	29.85	27.95	1	1,649	0.06%
2021/08/31	3	30.23	0	0.00	30.75	3	1,597	0.19%
2021/08/30	0	0.00	3	28.55	29.70	-3	1,566	-0.19%
2021/08/27	3	28.30	0	0.00	28.30	3	1,537	0.20%
2021/08/26	1	27.95	5	27.80	28.30	-4	1,529	-0.26%
2021/08/24	1	28.40	1	27.40	27.40	0	1,502	0.00%
2021/08/20	4	27.00	0	0.00	27.00	4	1,479	0.27%
2021/08/19	3	27.70	0	0.00	27.20	3	1,461	0.21%
2021/08/17	3	26.87	1	26.70	26.70	2	1,408	0.14%
2021/08/16	0	0.00	2	27.70	27.95	-2	1,357	-0.15%
2021/08/10	1	25.00	1	25.25	25.25	0	1,282	0.00%
2021/08/06	0	0.00	1.4	28.05	26.65	-1.4	1,244	-0.11%
2021/08/05	2.4	28.74	1	27.85	29.45	1.4	1,211	0.12%
2021/08/04	6	28.21	5	28.73	28.50	1	1,188	0.08%
2021/08/03	3	29.53	5	29.05	29.00	-2	1,201	-0.17%
2021/08/02	2	28.20	0	0.00	29.05	2	1,095	0.18%
2021/07/30	1	25.65	1	25.20	26.45	0	1,103	0.00%
2021/07/20	1	22.30	1	23.00	23.20	0	964	0.00%
2021/07/13	2	20.80	10	20.81	20.05	-8	893	-0.90%
2021/07/12	2	20.60	54	20.77	21.00	-52	881	-5.90%
2021/07/08	3	19.80	3	20.45	20.50	0	861	0.00%
2021/07/05	0	0.00	10	21.55	19.80	-10	852	-1.17%
2021/07/02	4	21.13	5	21.49	21.65	-1	823	-0.12%
2021/07/01	10	20.83	10	21.45	21.45	0	746	0.00%
2021/06/28	2	19.30	2	19.55	19.85	0	672	0.00%
2021/06/25	2	19.20	2	19.30	19.30	0	663	0.00%
2021/06/18	2	18.90	2	19.20	19.20	0	663	0.00%
2021/06/16	2	19.40	2	18.90	18.90	0	655	0.00%
2021/06/15	1	19.15	1	19.60	19.30	0	654	0.00%
2021/06/11	0	0.00	1	19.60	19.35	-1	651	-0.15%
2021/05/21	1	17.00	0	0.00	17.40	1	772	0.13%
2021/05/19	0	0.00	4	16.55	16.65	-4	790	-0.51%
2021/05/17	0	0.00	1	15.05	14.60	-1	792	-0.13%
2021/05/14	1	16.20	1	16.25	16.20	0	783	0.00%
2021/05/11	3	18.10	10	17.65	17.65	-7	749	-0.93%
2021/05/10	14	19.73	7	19.55	18.95	7	665	1.05%
2021/05/07	1	20.40	21	19.65	20.70	-20	616	-3.24%
2021/04/29	1	19.60	0	0.00	19.20	1	572	0.17%
2021/04/20	2	19.10	0	0.00	19.15	2	547	0.37%
2021/04/19	18	19.30	1	19.80	19.35	17	543	3.13%
2021/03/11	0	0.00	5	19.00	18.50	-5	851	-0.59%
2021/03/10	1	19.15	1	19.20	18.75	0	852	0.00%
2021/03/08	0	0.00	10	19.00	18.15	-10	891	-1.12%
2021/03/05	5	18.65	0	0.00	18.50	5	971	0.51%
2021/03/04	2	20.18	10	20.27	20.55	-8	911	-0.88%
2021/03/03	1	18.30	0	0.00	18.70	1	844	0.12%
2021/03/02	0	0.00	1	17.30	17.00	-1	811	-0.12%
2021/02/24	0	0.00	5	16.97	16.55	-5	828	-0.60%
2021/02/22	15	17.36	0	0.00	16.80	15	832	1.80%
2021/02/05	0	0.00	9	15.30	15.25	-9	808	-1.11%
2021/02/04	0	0.00	3	15.35	15.30	-3	806	-0.37%
2021/02/02	0	0.00	1	15.40	15.50	-1	802	-0.12%
2021/01/26	18	16.97	0	0.00	16.25	18	788	2.28%
2020/12/28	0	0.00	1	18.10	17.30	-1	634	-0.16%
2020/12/23	0	0.00	1	13.20	14.15	-1	498	-0.20%
2020/12/22	3	13.05	7	13.29	13.10	-4	488	-0.82%
2020/12/21	6	13.52	6	13.13	13.10	0	481	0.00%
2020/12/17	1	14.70	0	0.00	14.20	1	467	0.21%
2020/12/09	0	0.00	1	15.20	15.45	-1	382	-0.26%
2020/12/08	0	0.00	0.3	15.50	15.75	-0.3	367	-0.08%
2020/12/07	0	0.00	0	15.75	15.75	0	346	0.00%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/03	55	19.35	1	19.35	19.35	54	300	18.00%
2020/12/02	11	20.67	3	20.95	21.45	8	292	2.73%
2020/12/01	14	19.44	3	18.35	19.50	11	238	4.62%
2020/11/24	1	12.20	1	12.20	12.20	0	127	0.00%
2020/11/23	1	11.10	0	0.00	11.10	1	120	0.83%
2020/09/01	1	9.74	0	0.00	9.69	1	115	0.86%
2020/05/28	0	0.00	5	9.90	9.77	-5	82	-6.05%
2020/05/27	5	10.45	0	0.00	9.92	5	81	6.10%
2020/01/30	1	11.00	0	0.00	11.00	1	318	0.31%
2019/12/11	0	0.00	2	12.80	12.70	-2	282	-0.71%
2019/12/09	2	12.80	0	0.00	13.00	2	270	0.74%
2019/11/18	0	0.00	1	11.55	11.65	-1	162	-0.62%
2019/11/11	1	11.15	0	0.00	10.45	1	80	1.25%
2019/08/27	0	0.00	1	8.71	8.71	-1	20	-4.98%
2019/08/07	1	8.88	0	0.00	8.88	1	26	3.74%
2018/08/01	0	0.00	0.1	8.96	9.05	-0.1	12	-0.69%