怡華 (1456)-元大-鹿港券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
86張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	20.30	20.70	-1	527	-0.19%
2024/05/10	5	20.20	0	0.00	20.30	5	526	0.95%
2024/05/09	1	20.85	0	0.00	20.10	1	524	0.19%
2024/05/06	0	0.00	0.7	22.55	22.50	-0.7	508	-0.13%
2024/05/03	0	0.00	78.3	22.07	22.60	-78.3	502	-15.60%
2024/05/02	111	22.27	32	22.60	22.45	79	496	15.91%	大買/
2024/04/29	0	0.00	1	22.20	22.10	-1	479	-0.21%
2024/04/26	0	0.00	1	21.80	21.45	-1	471	-0.21%
2024/04/25	0	0.00	1	21.45	21.45	-1	466	-0.21%
2024/04/22	0	0.00	2	21.45	20.70	-2	443	-0.45%
2024/04/09	0	0.00	4	21.13	21.00	-4	398	-1.00%
2024/03/22	0	0.00	3	19.10	19.00	-3	368	-0.81%
2024/03/12	1	20.05	0	0.00	20.05	1	335	0.30%
2024/03/11	5	20.13	6	20.00	19.85	-1	326	-0.31%
2024/03/07	0	0.00	3	24.05	21.25	-3	282	-1.06%
2024/03/06	1	22.80	0	0.00	22.55	1	185	0.54%
2024/03/05	5	23.83	1	24.65	23.65	4	165	2.42%
2023/10/13	0	0.00	1	16.25	16.30	-1	52	-1.92%
2023/10/11	0	0.00	1	15.80	16.00	-1	50	-1.98%
2023/10/04	1	15.30	0	0.00	15.00	1	49	2.01%
2023/08/14	0	0.00	1	16.90	16.30	-1	61	-1.63%
2023/08/04	1	17.40	0	0.00	16.95	1	64	1.54%
2023/08/01	0	0.00	1	16.50	16.40	-1	64	-1.55%
2023/07/18	0	0.00	6	16.64	16.65	-6	66	-9.04%
2023/06/21	0	0.00	1	16.80	17.10	-1	102	-0.98%
2023/06/19	1	16.60	0	0.00	16.70	1	102	0.98%
2023/06/15	1	16.90	0	0.00	17.00	1	101	0.98%
2023/06/14	0	0.00	1	17.50	17.25	-1	99	-1.00%
2023/05/29	1	16.90	0	0.00	16.90	1	110	0.91%
2023/05/26	0	0.00	1	16.90	16.90	-1	110	-0.91%
2023/05/25	1	17.00	0	0.00	17.00	1	110	0.91%
2023/05/04	0	0.00	1	16.40	16.30	-1	96	-1.03%
2023/05/03	1	15.95	1	16.10	16.15	0	94	0.00%
2023/03/09	1	15.60	3	15.40	15.55	-2	58	-3.41%
2023/03/08	3	15.75	0	0.00	15.75	3	55	5.40%
2022/05/18	0	0.00	1	19.90	19.90	-1	62	-1.61%
2022/05/17	1	19.70	0	0.00	19.40	1	61	1.61%
2022/01/24	0	0.00	2	19.35	19.55	-2	233	-0.86%
2022/01/14	0	0.00	3	20.53	20.55	-3	235	-1.27%
2022/01/06	0	0.00	4	21.38	21.35	-4	249	-1.60%
2021/12/29	0	0.00	1	22.15	22.10	-1	272	-0.37%
2021/12/15	1	22.05	0	0.00	21.70	1	326	0.31%
2021/12/13	1	21.90	0	0.00	22.60	1	330	0.30%
2021/12/10	1	22.00	0	0.00	22.00	1	332	0.30%
2021/12/08	0	0.00	4	23.31	23.25	-4	328	-1.22%
2021/12/07	4	23.68	3	23.48	23.75	1	316	0.32%
2021/11/24	2	21.20	0	0.00	21.45	2	491	0.41%
2021/11/10	7	22.56	0	0.00	22.50	7	694	1.01%
2021/11/08	6	23.70	0	0.00	23.65	6	706	0.85%
2021/11/03	0	0.00	1	22.80	22.95	-1	775	-0.13%
2021/10/29	1	21.80	0	0.00	22.25	1	926	0.11%
2021/10/18	0	0.00	1	21.70	21.85	-1	1,276	-0.08%
2021/10/15	1	21.40	0	0.00	21.15	1	1,300	0.08%
2021/10/04	2	24.30	1	24.90	24.15	1	1,422	0.07%
2021/10/01	4	26.30	0	0.00	25.80	4	1,427	0.28%
2021/09/30	6	26.77	5	26.66	26.75	1	1,431	0.07%
2021/09/27	0	0.00	1	26.10	26.10	-1	1,532	-0.07%
2021/09/23	0	0.00	4	25.05	25.15	-4	1,599	-0.25%
2021/09/22	2	24.00	0	0.00	24.05	2	1,597	0.13%
2021/09/16	2	24.80	0	0.00	25.00	2	1,605	0.12%
2021/09/14	2	25.48	4	26.05	25.50	-2	1,601	-0.12%
2021/09/10	6	25.38	6	25.72	25.30	0	1,603	0.00%
2021/09/09	6	25.45	0	0.00	25.30	6	1,611	0.37%
2021/09/03	3	26.67	0	0.00	26.15	3	1,602	0.19%
2021/09/02	1	27.70	1	27.35	27.20	0	1,656	0.00%
2021/09/01	1	28.00	0	0.00	27.95	1	1,649	0.06%
2021/08/31	1	30.50	1	30.75	30.75	0	1,597	0.00%
2021/08/30	1	30.30	4	29.40	29.70	-3	1,566	-0.19%
2021/08/24	1	28.20	0	0.00	27.40	1	1,502	0.07%
2021/08/20	0	0.00	1	27.30	27.00	-1	1,479	-0.07%
2021/08/19	2	27.55	2	28.08	27.20	0	1,461	0.00%
2021/08/18	1	27.25	2	26.90	26.25	-1	1,417	-0.07%
2021/08/17	2	26.73	0	0.00	26.70	2	1,408	0.14%
2021/08/16	1	26.30	4	27.58	27.95	-3	1,357	-0.22%
2021/08/13	1	25.95	1	25.95	25.45	0	1,326	0.00%
2021/08/11	1	25.70	0	0.00	25.10	1	1,304	0.08%
2021/08/10	0	0.00	2	25.20	25.25	-2	1,282	-0.16%
2021/08/06	1	27.80	0	0.00	26.65	1	1,244	0.08%
2021/08/05	4	28.90	5	28.87	29.45	-1	1,211	-0.08%
2021/08/04	0	0.00	5	28.46	28.50	-5	1,188	-0.42%
2021/08/03	27	29.09	27	29.19	29.00	0	1,201	0.00%
2021/08/02	4	28.98	1	29.05	29.05	3	1,095	0.27%
2021/07/30	2	24.73	6	25.17	26.45	-4	1,103	-0.36%
2021/07/29	8	23.91	5	23.64	24.05	3	1,066	0.28%
2021/07/28	0	0.00	6	23.58	24.55	-6	1,038	-0.58%
2021/07/27	2	22.40	0	0.00	22.35	2	1,009	0.20%
2021/07/26	3	22.57	4	22.85	23.20	-1	1,004	-0.10%
2021/07/21	8	21.98	1	23.45	21.70	7	988	0.71%
2021/07/20	9	22.69	4	23.65	23.20	5	964	0.52%
2021/07/15	2	20.50	0	0.00	20.75	2	891	0.22%
2021/07/14	2	20.23	6	20.35	20.70	-4	893	-0.45%
2021/07/13	4	20.29	0	0.00	20.05	4	893	0.45%
2021/07/07	0	0.00	1	19.30	19.95	-1	869	-0.11%
2021/07/06	2	19.30	0	0.00	19.25	2	860	0.23%
2021/07/05	1	19.80	2	20.80	19.80	-1	852	-0.12%
2021/07/02	2	21.43	3	20.80	21.65	-1	823	-0.12%
2021/07/01	4	21.03	4	20.90	21.45	0	746	0.00%
2021/06/29	1	19.90	0	0.00	19.00	1	676	0.15%
2021/06/09	0	0.00	1	19.20	19.40	-1	576	-0.17%
2021/06/08	1	17.70	0	0.00	17.65	1	566	0.18%
2021/05/17	0	0.00	3	14.90	14.60	-3	792	-0.38%
2021/05/14	3	16.00	0	0.00	16.20	3	783	0.38%
2021/05/11	2	18.20	4	18.90	17.65	-2	749	-0.27%
2021/05/10	6	19.51	1	19.05	18.95	5	665	0.75%
2021/05/07	1	20.70	45	20.70	20.70	-44	616	-7.13%
2021/05/05	0	0.00	10	17.65	18.05	-10	563	-1.78%
2021/05/04	1	17.45	0	0.00	17.60	1	580	0.17%
2021/04/22	0	0.00	1	19.60	18.55	-1	557	-0.18%
2021/04/21	1	19.00	0	0.00	19.30	1	549	0.18%
2021/04/19	0	0.00	2	19.15	19.35	-2	543	-0.37%
2021/04/16	2	18.00	1	18.60	18.90	1	529	0.19%
2021/04/14	0	0.00	1	18.00	17.95	-1	538	-0.19%
2021/04/13	1	18.40	1	19.35	18.10	0	538	0.00%
2021/04/09	1	17.80	0	0.00	17.95	1	532	0.19%
2021/03/25	2	17.45	0	0.00	17.40	2	719	0.28%
2021/03/16	0	0.00	1	18.95	19.50	-1	795	-0.13%
2021/03/12	1	18.30	0	0.00	18.40	1	818	0.12%
2021/03/11	1	18.70	2	18.63	18.50	-1	851	-0.12%
2021/03/10	1	18.75	2	19.45	18.75	-1	852	-0.12%
2021/03/08	1	18.10	0	0.00	18.15	1	891	0.11%
2021/03/05	31	19.33	0	0.00	18.50	31	971	3.19%
2021/02/22	20	17.10	0	0.00	16.80	20	832	2.40%
2021/02/19	0	0.00	1	16.50	17.10	-1	836	-0.12%
2021/01/27	1	15.90	0	15.70	15.95	1	793	0.12%
2021/01/13	0	0.00	1	14.90	14.90	-1	738	-0.14%
2021/01/11	0	0.00	1	14.85	14.90	-1	729	-0.14%
2021/01/08	1	15.10	0	0.00	14.90	1	725	0.14%
2021/01/07	0	0.00	2	14.55	15.10	-2	721	-0.28%
2021/01/06	2	15.55	1	15.20	14.80	1	704	0.14%
2021/01/05	1	15.90	0	0.00	15.65	1	695	0.14%
2020/12/29	0	16.95	0	0.00	16.75	0	655	0.00%
2020/12/28	0	0.00	2	17.80	17.30	-2	634	-0.32%
2020/12/25	4	16.86	2.1	17.00	17.10	1.9	575	0.34%
2020/12/23	0	13.50	1	13.50	14.15	-1	498	-0.20%
2020/12/22	0	13.05	0	0.00	13.10	0	488	0.00%
2020/12/21	1	13.25	1	13.10	13.10	0	481	0.00%
2020/12/18	2	14.35	2	13.95	13.80	0	472	0.00%
2020/12/17	2	14.70	1	14.35	14.20	1	467	0.22%
2020/12/11	0	0.00	2	14.50	13.30	-2	391	-0.51%
2020/12/09	0	0.00	7	15.03	15.45	-7	382	-1.83%
2020/12/08	0	0.00	7	15.34	15.75	-7	367	-1.90%
2020/12/07	0	0.00	2	16.25	15.75	-2	346	-0.58%
2020/12/02	9	21.07	9	21.19	21.45	0	292	0.00%
2020/12/01	16	19.50	13	18.88	19.50	3	238	1.26%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/11/19	1	11.10	2	10.95	10.60	-1	98	-1.01%
2020/11/18	1	10.80	0	0.00	10.85	1	84	1.18%
2020/10/05	0	0.00	0	9.30	9.98	0	72	-0.01%
2020/09/25	1	9.80	0	0.00	10.00	1	83	1.19%
2020/09/22	0	0.00	2	11.45	10.40	-2	77	-2.57%
2020/08/31	2	9.76	0	0.00	9.66	2	117	1.71%
2020/06/23	0	0.00	1	11.90	11.00	-1	121	-0.82%
2020/06/22	0	0.00	6	11.35	11.45	-6	102	-5.85%
2020/06/19	6	10.45	0	0.00	10.45	6	92	6.49%
2020/06/17	1	9.75	0	0.00	9.69	1	73	1.36%
2020/05/12	0	0.00	2	8.07	8.00	-2	60	-3.29%
2020/04/16	0	0.00	1	8.00	8.20	-1	64	-1.55%
2020/04/14	0	0.00	1	7.85	7.85	-1	64	-1.56%
2020/03/27	2	7.66	0	0.00	7.90	2	68	2.90%
2020/03/24	1	6.47	0	0.00	6.21	1	68	1.45%
2020/03/09	0	0.00	5	9.75	9.11	-5	119	-4.17%
2020/03/06	0	0.00	2	10.10	10.00	-2	136	-1.47%
2020/03/03	0	0.00	2	10.20	10.25	-2	159	-1.25%
2020/01/20	10	11.79	0	0.00	11.80	10	315	3.17%
2020/01/07	0	0.00	3	11.75	11.80	-3	310	-0.97%
2019/12/31	1	11.90	0	0.00	11.90	1	307	0.33%
2019/12/30	0	0.00	2	12.35	12.10	-2	306	-0.65%
2019/12/18	0	0.00	7	11.60	11.65	-7	296	-2.36%
2019/12/13	0	0.00	2	12.35	12.45	-2	288	-0.69%
2019/12/10	2	12.50	1	12.65	12.40	1	279	0.36%
2019/12/09	9	12.92	2	12.75	13.00	7	270	2.58%
2019/12/06	8	12.20	0	0.00	12.10	8	241	3.31%
2019/12/04	3	11.78	0	0.00	11.90	3	235	1.27%
2019/11/19	1	11.50	0	0.00	11.65	1	166	0.60%
2019/11/14	1	11.40	0	0.00	11.35	1	139	0.72%
2019/11/13	2	11.35	0	0.00	11.30	2	130	1.54%
2019/11/11	2	10.58	0	0.00	10.45	2	80	2.49%
2019/11/08	4	10.25	0	0.00	10.45	4	52	7.61%
2019/02/25	0	0.00	0	8.22	8.72	0	12	-0.05%