怡華 (1456)-永豐金-松山券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.30
漲跌
▲0.20
漲幅
+1.00%
成交量
169張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	20.40	0	0.00	20.60	1	520	0.19%
2024/04/26	0	0.00	0	21.55	21.45	0	471	0.00%
2024/04/19	2	20.60	5	20.50	20.50	-3	431	-0.70%
2024/04/10	5	20.00	0	0.00	20.30	5	406	1.23%
2024/04/09	0	0.00	5	21.80	21.00	-5	398	-1.25%
2024/03/19	1	19.45	1	19.85	19.80	0	359	0.00%
2024/03/18	0	0.00	0.1	20.35	19.50	-0.1	357	-0.01%
2024/03/14	1	19.05	1	19.65	19.80	0	346	0.00%
2024/03/08	10	19.35	0	0.00	19.15	10	313	3.19%
2024/03/07	22.1	24.47	22	24.08	21.25	0.1	282	0.02%
2024/03/01	0	0.00	7	19.64	20.90	-7	79	-8.80%
2024/02/29	7	18.98	0	0.00	19.00	7	63	11.00%
2023/05/08	0	0.00	1	16.70	16.75	-1	102	-0.97%
2023/05/05	0	0.00	1	16.50	16.55	-1	98	-1.02%
2023/04/25	0	0.00	3	15.70	15.60	-3	93	-3.23%
2023/04/18	5	16.64	0	0.00	16.10	5	91	5.47%
2023/03/08	1	16.30	1	15.75	15.75	0	55	0.00%
2021/12/07	0	0.00	0	23.75	23.75	0	316	-0.01%
2021/11/10	0	0.00	3	22.60	22.50	-3	694	-0.43%
2021/11/04	1	23.60	1	23.55	23.60	0	746	0.00%
2021/10/28	0	0.00	1	21.95	22.15	-1	1,081	-0.09%
2021/10/07	3	24.18	0	0.00	24.30	3	1,383	0.22%
2021/10/04	1	25.10	0	0.00	24.15	1	1,422	0.07%
2021/09/30	0	0.00	2	26.60	26.75	-2	1,431	-0.14%
2021/09/13	0	0.00	1	25.65	25.85	-1	1,601	-0.06%
2021/09/10	0	0.00	1	25.40	25.30	-1	1,603	-0.06%
2021/09/09	1	25.40	0	0.00	25.30	1	1,611	0.06%
2021/09/08	1	26.05	0	0.00	25.60	1	1,603	0.06%
2021/09/03	2	26.00	0	0.00	26.15	2	1,602	0.12%
2021/09/01	0	0.00	1	28.70	27.95	-1	1,649	-0.06%
2021/08/31	0	0.00	3	30.67	30.75	-3	1,597	-0.19%
2021/08/30	4	30.10	2	29.73	29.70	2	1,566	0.13%
2021/08/26	1	29.00	1	27.85	28.30	0	1,529	0.00%
2021/08/24	1	28.25	0	0.00	27.40	1	1,502	0.07%
2021/08/23	0	0.00	1	27.60	27.50	-1	1,489	-0.07%
2021/08/20	0	0.00	1	26.85	27.00	-1	1,479	-0.07%
2021/08/19	5	27.28	5	27.26	27.20	0	1,461	0.00%
2021/08/18	1	26.95	0	0.00	26.25	1	1,417	0.07%
2021/08/17	0	0.00	2	27.25	26.70	-2	1,408	-0.14%
2021/08/16	8	25.99	6	26.28	27.95	2	1,357	0.15%
2021/08/13	1	26.15	0	0.00	25.45	1	1,326	0.08%
2021/08/10	0	0.00	1.1	24.83	25.25	-1.1	1,282	-0.09%
2021/08/09	0	0.00	1	25.50	25.50	-1	1,272	-0.08%
2021/08/06	1	26.90	0	0.00	26.65	1	1,244	0.08%
2021/08/05	1	28.95	0	0.00	29.45	1	1,211	0.08%
2021/08/03	19	30.03	19	29.51	29.00	0	1,201	0.00%
2021/08/02	0	0.00	1	27.45	29.05	-1	1,095	-0.09%
2021/07/30	0	0.00	2	25.90	26.45	-2	1,103	-0.18%
2021/07/28	1	23.45	3	24.55	24.55	-2	1,038	-0.19%
2021/07/23	0	0.00	5	22.00	22.60	-5	999	-0.50%
2021/07/21	1	22.00	0	0.00	21.70	1	988	0.10%
2021/07/20	1	22.15	0	0.00	23.20	1	964	0.10%
2021/07/19	0	0.00	2	22.30	22.90	-2	915	-0.22%
2021/07/16	0	0.00	1	21.20	20.85	-1	896	-0.11%
2021/07/13	3	20.03	0	0.00	20.05	3	893	0.34%
2021/07/06	1	19.35	0	0.00	19.25	1	860	0.12%
2021/07/05	2	20.30	11	19.89	19.80	-9	852	-1.06%
2021/07/02	14	22.13	20	22.02	21.65	-6	823	-0.73%
2021/07/01	27	21.38	7	21.35	21.45	20	746	2.68%
2021/06/21	0	0.00	12	19.31	18.70	-12	667	-1.80%
2021/06/18	12	19.88	0	0.00	19.20	12	663	1.81%
2021/06/03	0	0.00	1	17.65	17.40	-1	586	-0.17%
2021/06/01	0	0.00	2	17.35	17.20	-2	659	-0.30%
2021/05/24	0	0.00	1	18.00	17.70	-1	769	-0.13%
2021/05/21	1	17.30	2	17.25	17.40	-1	772	-0.13%
2021/05/19	1	16.90	0	0.00	16.65	1	790	0.13%
2021/05/14	1	16.00	0	0.00	16.20	1	783	0.13%
2021/05/10	1	19.10	11	19.02	18.95	-10	665	-1.50%
2021/05/07	14	20.68	2	20.50	20.70	12	616	1.95%
2021/05/06	1	19.00	4	19.03	18.85	-3	566	-0.53%
2021/05/05	0	0.00	4	18.00	18.05	-4	563	-0.71%
2021/04/29	4	20.05	4	19.20	19.20	0	572	0.00%
2021/04/19	0	0.00	5	19.45	19.35	-5	543	-0.92%
2021/03/04	98	20.55	97	20.55	20.55	1	911	0.11%
2021/02/17	0	0.00	1	15.50	15.90	-1	815	-0.12%
2020/12/25	1	17.00	2	16.70	17.10	-1	575	-0.17%
2020/12/23	2	14.15	0	0.00	14.15	2	498	0.40%
2020/12/14	0	0.00	10	14.11	14.60	-10	398	-2.51%
2020/12/09	0	0.00	5	15.22	15.45	-5	382	-1.31%
2020/12/08	15	15.37	6	15.62	15.75	9	367	2.45%
2020/12/02	2	21.45	0	0.00	21.45	2	292	0.68%
2020/12/01	8	18.78	0	0.00	19.50	8	238	3.36%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/09/21	0	0.00	1	10.05	10.95	-1	65	-1.53%
2020/06/23	0	0.00	5	11.15	11.00	-5	121	-4.11%
2020/06/19	6	10.45	0	0.00	10.45	6	92	6.49%
2020/03/31	0	0.00	1	7.20	7.34	-1	68	-1.46%
2020/03/27	1	7.66	0	0.00	7.90	1	68	1.45%
2020/01/31	0	0.00	1	10.95	10.90	-1	319	-0.31%
2020/01/16	1	11.65	0	0.00	11.55	1	314	0.32%
2019/11/14	0	0.00	10	11.65	11.35	-10	139	-7.17%
2019/11/13	0	0.00	1	11.55	11.30	-1	130	-0.77%
2019/11/12	11	11.35	0	0.00	11.20	11	99	11.11%
2018/01/29	0	0.00	1	10.45	10.55	-1	61	-1.62%