宜進 (1457)-統一-城中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.45
漲跌
▼0.85
漲幅
-3.50%
成交量
2,275張
產業
上市紡織類股▼0.57%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.55	23.45	-1	1,463	-0.07%
2024/05/02	1	24.70	1.2	24.81	24.80	-0.2	1,325	-0.01%
2024/04/30	2	24.78	1	24.80	25.00	1	1,272	0.08%
2024/04/29	0	23.40	40	23.66	25.50	-40	1,132	-3.53%
2024/04/26	1	23.25	1	23.60	23.55	0	1,017	0.00%
2024/04/25	0	0.00	15	23.45	23.15	-15	926	-1.62%
2024/04/24	55	22.82	4	22.35	22.50	51	792	6.44%
2024/04/23	0	0.00	3	20.60	21.25	-3	699	-0.43%
2024/04/22	13	21.86	6	20.60	20.70	7	662	1.06%
2024/04/18	2	20.00	0	0.00	20.30	2	530	0.38%
2024/04/08	0	0.00	0	20.10	20.00	0	478	-0.01%
2024/04/03	2	20.00	0	0.00	20.10	2	474	0.42%
2024/03/14	0	0.00	1	19.70	19.65	-1	227	-0.44%
2024/03/13	0	0.00	0	19.60	19.50	0	221	-0.02%
2024/03/11	0.1	19.60	0	0.00	19.30	0.1	166	0.05%
2024/02/19	0	0.00	11	18.61	18.60	-11	265	-4.14%
2024/01/29	0	0.00	2	18.25	18.45	-2	259	-0.77%
2023/12/08	0	0.00	0	18.95	19.00	0	243	-0.01%
2023/12/05	0	0.00	0	19.00	18.95	0	235	-0.01%
2023/11/27	0.1	18.85	0	0.00	19.00	0.1	127	0.05%
2023/10/23	2	17.25	0	0.00	17.25	2	108	1.84%
2023/10/17	2	17.50	0	0.00	17.65	2	110	1.81%
2023/10/06	10	17.50	0	0.00	17.50	10	116	8.57%
2023/10/05	0	0.00	2	17.40	17.50	-2	117	-1.71%
2023/10/04	2	17.45	0	0.00	17.50	2	117	1.70%
2023/10/02	2	17.55	0	0.00	17.70	2	122	1.64%
2023/09/20	2	17.50	0	0.00	17.70	2	128	1.56%
2023/09/18	2	17.45	0	0.00	17.50	2	130	1.53%
2023/09/15	2	17.55	0	0.00	17.55	2	132	1.51%
2023/09/13	2	17.60	0	0.00	17.70	2	156	1.28%
2023/07/24	2	17.35	29	17.32	17.30	-27	206	-13.10%
2023/07/17	2	17.40	0	0.00	17.55	2	215	0.93%
2023/07/13	2	17.45	0	0.00	17.50	2	217	0.92%
2023/07/07	0	0.00	0.5	17.45	17.50	-0.5	219	-0.21%
2023/06/27	4	17.60	0	0.00	17.65	4	216	1.85%
2023/06/21	0	0.00	20	17.80	17.80	-20	217	-9.21%
2023/06/19	4	17.80	5	17.85	17.80	-1	215	-0.46%
2023/06/16	0	0.00	1	18.90	18.80	-1	196	-0.51%
2023/06/13	0.1	18.75	0	0.00	18.75	0.1	173	0.03%
2023/06/08	2	18.75	0	0.00	18.70	2	187	1.06%
2023/06/05	1	18.65	0	0.00	18.70	1	193	0.52%
2022/12/06	2	18.80	0	0.00	18.75	2	278	0.72%
2022/11/25	20	18.58	0	0.00	18.55	20	254	7.86%
2022/11/23	10	18.55	0	0.00	18.50	10	253	3.95%
2022/11/22	10	18.50	0	0.00	18.55	10	253	3.94%
2022/08/10	4	17.30	0	0.00	17.45	4	493	0.81%
2022/07/27	17	17.00	0	0.00	17.00	17	586	2.90%
2022/07/25	3	17.00	0	0.00	17.10	3	583	0.51%
2022/07/08	4	17.75	0	0.00	17.75	4	587	0.68%
2022/06/28	0	0.00	0.1	18.50	18.55	-0.1	565	-0.02%
2022/06/20	2	18.40	0	0.00	18.40	2	632	0.32%
2022/05/17	0	0.00	2	18.85	19.15	-2	540	-0.37%
2022/05/16	0	0.00	55	18.50	18.65	-55	512	-10.72%
2022/05/13	55	18.23	0	0.00	18.30	55	482	11.39%
2022/05/10	0	0.00	95	18.19	18.40	-95	476	-19.94%
2022/05/06	95	18.58	0	0.00	18.60	95	482	19.67%
2022/04/25	2	18.30	0	0.00	18.20	2	520	0.38%
2022/03/30	0	0.00	10	18.40	18.35	-10	824	-1.21%
2022/03/23	0	0.00	3	19.45	19.30	-3	775	-0.39%
2022/03/07	1	19.05	0	0.00	19.00	1	805	0.12%
2022/03/04	1	19.35	1	19.35	19.40	0	799	0.00%
2022/03/02	1	19.45	0	0.00	19.40	1	800	0.12%
2022/01/14	0	0.00	1	18.65	18.65	-1	804	-0.12%
2022/01/11	0	0.00	60	19.03	19.00	-60	787	-7.62%
2021/12/28	0	0.00	1	19.05	19.00	-1	641	-0.16%
2021/12/27	2	19.60	0	0.00	19.00	2	642	0.31%
2021/11/24	0	0.00	5	17.90	17.90	-5	702	-0.71%
2021/11/23	0	0.00	10	18.10	17.90	-10	708	-1.41%
2021/11/17	0	0.00	10	17.70	17.70	-10	707	-1.41%
2021/11/01	0	0.00	10	17.60	17.50	-10	711	-1.40%
2021/10/27	1	17.30	0	0.00	17.35	1	717	0.14%
2021/10/26	0	0.00	10	17.35	17.35	-10	720	-1.39%
2021/10/19	0	0.00	14	17.25	17.30	-14	791	-1.77%
2021/10/07	0	0.00	10	17.50	17.45	-10	892	-1.12%
2021/10/04	0	0.00	10	17.30	17.05	-10	941	-1.06%
2021/09/30	4	18.00	4	18.05	18.45	0	933	0.00%
2021/09/27	0.1	17.25	0	0.00	17.35	0.1	1,212	0.01%
2021/09/14	0	0.00	4	17.35	17.35	-4	1,566	-0.26%
2021/09/13	0	0.00	3	17.55	17.55	-3	1,599	-0.19%
2021/08/31	0	0.00	8	17.05	17.10	-8	2,049	-0.39%
2021/08/25	10	16.88	0	0.00	16.85	10	3,655	0.27%
2021/08/16	0	0.00	2	16.90	16.90	-2	4,346	-0.05%
2021/08/06	0	0.00	6	18.10	18.15	-6	4,802	-0.12%
2021/07/28	0	0.00	18	18.12	18.00	-18	5,528	-0.33%
2021/07/21	0	0.00	5	17.80	17.80	-5	5,914	-0.08%
2021/07/05	1	19.30	5	19.25	19.35	-4	6,548	-0.06%
2021/07/02	16.4	20.11	10	20.26	19.85	6.4	6,571	0.10%
2021/06/30	6	19.20	0	0.00	19.60	6	6,226	0.10%
2021/06/24	0.1	18.25	1	18.20	18.30	-0.9	6,319	-0.01%
2021/06/23	0.6	18.10	2	18.15	18.15	-1.4	6,508	-0.02%
2021/06/18	0	0.00	5	18.24	18.10	-5	6,461	-0.08%
2021/06/17	0.9	18.30	0	0.00	18.35	0.9	6,457	0.01%
2021/06/15	0	0.00	1	18.65	18.55	-1	6,418	-0.02%
2021/06/11	5	18.82	0	0.00	18.85	5	6,394	0.08%
2021/06/10	0.4	18.75	0	0.00	18.75	0.4	6,396	0.01%
2021/06/09	0	0.00	4	19.15	19.20	-4	6,371	-0.06%
2021/06/08	13	20.09	14	20.41	20.00	-1	6,328	-0.02%
2021/06/07	77	21.38	11	21.28	20.65	66	6,236	1.06%
2021/06/04	46.5	21.30	45	21.31	21.10	1.5	5,944	0.02%
2021/06/03	10	20.00	1	18.70	20.05	9	5,144	0.17%
2021/06/02	0.6	18.15	2	18.30	18.25	-1.4	4,742	-0.03%
2021/06/01	0	0.00	10	18.05	18.05	-10	4,718	-0.21%
2021/05/28	2	18.08	0	0.00	18.00	2	4,690	0.04%
2021/05/26	0	0.00	23	18.43	18.40	-23	4,628	-0.50%
2021/05/25	0.6	18.35	10	19.15	18.45	-9.4	4,537	-0.21%
2021/05/24	30	18.70	30	18.82	18.65	0	4,350	0.00%
2021/05/21	85	17.18	110	17.44	17.70	-25	4,061	-0.62%	大賣/
2021/05/19	0	0.00	20	16.30	16.30	-20	3,730	-0.54%
2021/05/18	0	0.00	20	16.00	16.20	-20	3,714	-0.54%
2021/05/13	10	16.80	15	16.60	16.15	-5	3,588	-0.14%
2021/05/11	27	20.18	22	20.44	19.30	5	3,408	0.15%
2021/05/10	34	19.66	9	19.49	19.40	25	3,152	0.79%
2021/05/07	1	18.85	0	0.00	18.50	1	2,964	0.03%
2021/05/06	0	18.40	0	0.00	18.50	0	2,933	0.00%
2021/05/05	0	18.90	0	0.00	19.00	0	2,890	0.00%
2021/05/03	10.2	19.89	20	19.85	19.60	-9.8	2,580	-0.38%
2021/04/29	0	0.00	10	19.50	19.50	-10	2,532	-0.39%
2021/04/27	2	20.87	0	0.00	21.00	2	2,475	0.08%
2021/04/21	0.6	21.20	0	0.00	21.35	0.6	2,210	0.03%
2021/04/19	0	0.00	24	20.91	21.05	-24	2,147	-1.12%
2021/04/16	3.2	20.08	1	19.90	20.00	2.2	2,076	0.11%
2021/04/15	1.6	19.70	0	0.00	19.85	1.6	2,035	0.08%
2021/04/06	0	0.00	1	18.40	17.85	-1	1,951	-0.05%
2021/04/01	1	17.95	0	0.00	17.80	1	1,932	0.05%
2021/03/29	0	0.00	1	17.80	17.45	-1	2,384	-0.04%
2021/03/26	20	17.35	21	17.42	17.55	-1	2,294	-0.04%
2021/03/25	0.6	16.50	0	0.00	16.60	0.6	2,108	0.03%
2021/03/22	0	0.00	1	16.55	16.50	-1	2,064	-0.05%
2021/03/19	2.3	16.45	1	16.60	16.55	1.3	2,050	0.06%
2021/03/18	0.5	16.50	0	0.00	16.60	0.5	2,037	0.03%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	0.3	16.50	3	16.43	16.60	-2.7	2,024	-0.13%
2021/03/15	0.8	16.30	0	0.00	16.40	0.8	1,999	0.04%
2021/03/11	0	0.00	1	15.95	16.25	-1	1,911	-0.05%
2021/03/10	0.8	15.85	0	0.00	15.95	0.8	1,896	0.04%
2021/03/09	0	0.00	1	16.05	16.00	-1	1,882	-0.05%
2021/03/08	0.9	15.85	0	0.00	15.95	0.9	1,835	0.05%
2021/03/05	0	0.00	1	15.65	15.75	-1	1,829	-0.05%
2021/03/04	1.4	15.55	0	0.00	15.65	1.4	1,839	0.08%
2021/01/15	0	0.00	5	14.60	14.55	-5	1,967	-0.25%
2021/01/05	0	0.00	1	16.00	16.05	-1	1,832	-0.05%
2020/12/31	2	16.68	17	16.69	16.50	-15	1,755	-0.85%
2020/12/29	6	15.97	6	16.14	16.05	0	1,548	0.00%
2020/12/28	2	15.90	2	16.00	16.00	0	1,479	0.00%
2020/12/25	10	16.56	328	16.47	15.80	-318	1,422	-22.35%	大賣/鉅額交易
2020/12/24	493	15.97	150	16.03	16.20	343	1,103	31.09%	大買/大賣/鉅額交易
2020/12/08	0	0.00	2	14.85	14.75	-2	960	-0.21%
2020/12/07	1.8	14.70	0	0.00	14.80	1.8	965	0.19%
2020/12/04	0.2	14.75	0	0.00	14.85	0.2	967	0.02%
2020/12/02	0	0.00	3	15.00	15.00	-3	985	-0.30%
2020/12/01	0	0.00	5	15.20	15.00	-5	987	-0.51%
2020/11/30	3	15.00	21	15.02	15.10	-18	982	-1.83%
2020/11/27	6	14.73	6	14.90	14.85	0	964	0.00%
2020/11/25	11.6	14.77	0	0.00	14.75	11.6	953	1.22%
2020/11/24	10	14.93	0	0.00	14.85	10	946	1.06%
2020/11/23	3	14.85	8	14.91	15.00	-5	938	-0.53%
2020/11/20	0	0.00	7	14.90	14.90	-7	935	-0.75%
2020/11/19	8	14.74	6	14.67	14.90	2	943	0.21%
2020/11/18	0	0.00	20.6	14.30	14.70	-20.6	926	-2.22%
2020/11/17	10	14.09	13	14.20	14.25	-3	912	-0.33%
2020/11/16	58	14.34	25	14.35	14.25	33	928	3.55%
2020/10/14	0	0.00	10	13.65	13.70	-10	986	-1.01%
2020/10/12	0	0.00	2	13.60	13.65	-2	990	-0.20%
2020/09/21	10.2	14.25	0.7	14.25	14.30	9.5	955	0.99%
2020/08/27	0	0.00	0.4	13.50	13.50	-0.4	895	-0.04%
2020/08/26	0	0.00	10	13.60	13.65	-10	890	-1.12%
2020/08/17	12	14.07	13	13.89	14.05	-1	697	-0.14%
2020/08/14	13	13.47	6	13.60	13.60	7	640	1.09%
2020/07/10	0	0.00	0.9	12.80	12.90	-0.9	656	-0.13%
2020/06/22	122	13.10	122	13.28	13.00	0	662	0.00%	大買/大賣/
2020/06/18	34	13.14	26	13.20	12.90	8	633	1.26%
2020/05/12	0	0.00	1	12.15	12.10	-1	583	-0.17%
2020/05/11	0.4	12.05	0	0.00	12.15	0.4	577	0.07%
2020/05/08	149	11.96	149	12.57	11.90	0	569	0.00%	大買/大賣/
2020/03/27	0	0.00	2	11.35	11.15	-2	523	-0.38%
2020/03/26	2	10.95	0	0.00	11.25	2	522	0.38%
2020/03/25	20	10.90	0	0.00	10.90	20	519	3.85%
2020/03/24	70	10.49	0	0.00	10.80	70	515	13.58%
2020/03/20	0	0.00	2	10.25	10.20	-2	511	-0.39%
2020/03/18	2	10.15	0	0.00	10.10	2	490	0.41%
2020/03/17	20	10.35	0	0.00	10.10	20	485	4.12%
2020/03/16	0	0.00	2	11.55	10.70	-2	471	-0.42%
2020/03/13	2	11.33	0	0.00	11.50	2	457	0.44%
2019/12/17	0	0.00	6	14.25	14.25	-6	546	-1.10%
2019/12/16	6.5	14.10	0	0.00	14.20	6.5	555	1.16%
2019/11/19	0	0.00	2	14.10	13.95	-2	635	-0.31%
2019/11/04	0	0.00	1	14.35	14.50	-1	724	-0.14%
2019/11/01	4	14.55	4	14.70	14.40	0	723	0.00%
2019/10/28	1	14.25	0	0.00	14.20	1	657	0.15%
2019/08/15	0	0.00	4	13.95	14.05	-4	1,005	-0.40%
2019/07/18	4	13.85	0	0.00	13.90	4	1,208	0.33%
2019/06/04	0	0.00	30	15.05	15.10	-30	1,350	-2.22%
2019/05/28	0	0.00	0.6	14.60	14.65	-0.6	1,273	-0.05%
2019/05/14	0	0.00	2	14.00	14.30	-2	1,036	-0.19%
2019/04/24	10	14.10	0	0.00	14.00	10	838	1.19%
2019/04/08	0	0.00	5	13.70	13.70	-5	629	-0.79%
2019/03/15	6	13.57	6	13.50	13.45	0	589	0.00%
2019/01/21	0	0.00	1	12.80	12.80	-1	517	-0.19%
2019/01/15	35	12.60	0	0.00	12.65	35	546	6.40%
2018/12/18	1	12.65	0	0.00	12.55	1	787	0.13%
2018/12/10	0	0.00	2	12.53	12.60	-2	799	-0.25%
2018/12/03	5	12.75	2	12.90	12.80	3	820	0.37%
2018/11/28	2	12.35	0	0.00	12.30	2	802	0.25%
2018/10/26	0	0.00	2	12.15	12.10	-2	1,092	-0.18%
2018/10/25	2	11.95	0	0.00	11.85	2	1,099	0.18%
2018/10/24	2	12.15	2	12.45	12.30	0	1,085	0.00%
2018/10/22	2	12.60	0	0.00	12.60	2	1,088	0.18%
2018/10/17	0	0.00	2	13.00	12.65	-2	1,100	-0.18%
2018/10/11	2	12.75	0	0.00	12.40	2	1,092	0.18%
2018/10/05	0	0.00	8	13.46	13.40	-8	1,080	-0.74%
2018/09/27	14	14.05	11	14.14	14.05	3	1,118	0.27%
2018/08/24	0	0.00	1	13.85	13.80	-1	1,592	-0.06%
2018/08/23	0	0.00	1	14.00	14.00	-1	1,611	-0.06%
2018/08/22	1	13.90	0	0.00	14.00	1	1,615	0.06%
2018/08/20	0	13.40	0	0.00	13.50	0	1,592	0.00%
2018/07/05	2	14.25	0	0.00	14.05	2	2,645	0.08%
2018/06/29	0	0.00	2	14.85	14.75	-2	3,232	-0.06%
2018/06/27	2	14.65	0	0.00	14.70	2	3,352	0.06%
2018/06/26	0	0.00	5	14.65	14.65	-5	3,369	-0.15%
2018/06/25	0	0.00	2	14.90	14.80	-2	3,363	-0.06%
2018/06/15	1	14.85	5	14.65	14.80	-4	3,365	-0.12%
2018/06/12	0	0.00	1	14.55	14.45	-1	3,253	-0.03%
2018/06/06	2	14.75	0	0.00	14.80	2	3,200	0.06%
2018/06/05	0	0.00	50	14.85	14.75	-50	3,202	-1.56%
2018/06/04	0	0.00	12	15.14	14.95	-12	3,184	-0.38%
2018/06/01	20	14.85	0	0.00	14.85	20	3,138	0.64%
2018/05/30	30	14.47	0	0.00	14.50	30	3,094	0.97%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	2	14.65	0	0.00	14.75	2	3,108	0.06%
2018/05/21	0	0.00	1	14.90	14.90	-1	3,144	-0.03%
2018/05/18	1	14.70	12	15.16	14.80	-11	3,172	-0.35%
2018/05/17	2	14.75	30	14.82	14.90	-28	3,130	-0.89%
2018/05/16	95	15.28	68	15.29	15.20	27	3,027	0.89%
2018/05/15	5	14.20	10	14.43	14.45	-5	2,559	-0.20%
2018/05/02	0	0.00	12	14.09	14.05	-12	2,570	-0.47%
2018/04/30	0	0.00	10	14.05	14.05	-10	2,573	-0.39%
2018/04/27	15	13.55	0	0.00	13.60	15	2,536	0.59%
2018/04/16	0	0.00	10	14.35	14.40	-10	2,880	-0.35%
2018/04/13	30	14.24	20	14.25	14.25	10	2,972	0.34%
2018/04/11	1	14.35	0	0.00	14.30	1	3,074	0.03%
2018/04/10	2	14.85	0	0.00	14.50	2	3,070	0.07%
2018/04/09	0	0.00	1	15.45	15.05	-1	3,002	-0.03%
2018/04/03	1	14.85	2	14.80	14.65	-1	2,654	-0.04%
2018/04/02	2	14.70	1	14.60	14.80	1	2,529	0.04%
2018/03/31	0	0.00	15	14.30	14.45	-15	2,415	-0.62%
2018/03/29	24	13.87	9	13.90	13.85	15	2,351	0.64%
2018/03/28	0	0.00	3	13.55	13.55	-3	2,390	-0.13%
2018/03/23	0	13.65	0	0.00	13.75	0	2,720	0.00%
2018/03/21	3	14.00	0	0.00	14.10	3	2,722	0.11%
2018/03/16	0	0.00	1	14.25	14.10	-1	2,889	-0.03%
2018/03/08	0	0.00	1	13.95	14.00	-1	3,732	-0.03%
2018/03/07	0.7	13.75	0	0.00	13.85	0.7	3,773	0.02%
2018/03/06	0	0.00	1	14.15	14.00	-1	3,809	-0.03%
2018/03/02	1	13.95	4	13.93	13.85	-3	3,924	-0.08%
2018/03/01	0	0.00	5	13.98	14.00	-5	3,955	-0.13%
2018/02/27	2	13.85	0	0.00	13.85	2	3,995	0.05%
2018/02/26	0	0.00	1	14.15	14.05	-1	4,026	-0.02%
2018/02/23	0.8	14.00	2	14.10	14.10	-1.2	4,164	-0.03%
2018/02/22	2	13.90	0	0.00	13.95	2	4,274	0.05%
2018/02/21	2	13.85	1	14.15	13.90	1	4,487	0.02%
2018/02/12	2	13.15	5	13.39	13.65	-3	4,596	-0.07%
2018/02/09	2	12.35	2	12.50	12.85	0	5,095	0.00%
2018/02/08	0	0.00	3	12.65	12.60	-3	5,469	-0.05%
2018/02/07	7	12.66	6	12.70	12.65	1	5,579	0.02%
2018/02/06	3	12.77	0	0.00	12.40	3	5,654	0.05%
2018/02/05	6	13.33	0	0.00	13.30	6	5,649	0.11%
2018/01/31	4	13.65	0	0.00	13.70	4	5,769	0.07%
2018/01/26	10	14.00	5	14.00	14.05	5	5,851	0.09%
2018/01/25	21	14.14	0	0.00	14.05	21	5,871	0.36%
2018/01/24	0.4	14.00	0	0.00	14.10	0.4	5,877	0.01%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/11	0	0.00	5	14.60	14.45	-5	7,198	-0.07%
2018/01/10	1	14.90	12	14.86	14.70	-11	7,291	-0.15%
2018/01/09	0	0.00	14	14.60	14.55	-14	7,105	-0.20%
2018/01/08	0	0.00	5	14.53	14.50	-5	7,033	-0.07%
2018/01/05	0.5	14.35	37	14.49	14.45	-36.5	7,025	-0.52%
2018/01/04	7	14.27	1	14.35	14.25	6	7,073	0.08%
2018/01/03	0	0.00	3	14.25	14.30	-3	7,296	-0.04%
2018/01/02	0	0.00	54	14.30	14.15	-54	7,275	-0.74%