宜進 (1457)-統一-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,328張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	22.20	0	0.00	22.30	5	1,737	0.29%
2024/05/16	20	21.71	0	0.00	21.55	20	1,634	1.22%
2024/05/15	5	22.00	0	0.00	21.85	5	1,603	0.31%
2024/05/13	13	22.36	0	0.00	22.25	13	1,560	0.83%
2024/05/10	20	22.47	0	0.00	22.55	20	1,542	1.30%
2024/05/07	0	0.00	10	23.85	23.45	-10	1,463	-0.68%
2024/04/29	0	0.00	15	25.17	25.50	-15	1,132	-1.32%
2024/04/26	0	0.00	2	22.95	23.55	-2	1,017	-0.20%
2024/04/25	0	0.00	5	23.50	23.15	-5	926	-0.54%
2024/04/24	2	22.55	15	22.49	22.50	-13	792	-1.64%
2024/04/23	19	20.43	0	0.00	21.25	19	699	2.72%
2024/04/22	0	0.00	24	22.00	20.70	-24	662	-3.62%
2024/04/19	12	19.95	0	0.00	20.00	12	539	2.23%
2024/03/29	0	0.00	10	19.95	19.95	-10	455	-2.20%
2024/03/26	6	20.75	0	0.00	20.75	6	396	1.51%
2024/03/22	0	0.00	18	20.93	20.80	-18	352	-5.10%
2024/03/19	0	0.00	2	20.13	20.10	-2	282	-0.71%
2024/02/22	10	18.60	0	0.00	18.70	10	267	3.73%
2024/01/31	6	18.35	0	0.00	18.30	6	260	2.31%
2024/01/08	0	0.00	1	18.55	18.60	-1	254	-0.39%
2023/12/13	18	18.80	0.2	18.80	18.70	17.8	249	7.15%
2023/12/04	0	0.00	1	19.10	19.15	-1	229	-0.44%
2023/12/01	22	19.18	0	0.00	19.10	22	222	9.90%
2023/11/30	6	19.10	10	19.05	19.10	-4	204	-1.96%
2023/11/29	0	0.00	2	18.95	18.95	-2	188	-1.06%
2023/11/28	16	18.98	0	0.00	19.00	16	177	9.00%
2023/08/16	0	0.00	21	17.23	17.25	-21	197	-10.62%
2023/06/27	2	17.60	0	0.00	17.65	2	216	0.92%
2023/06/16	0	0.00	6	18.80	18.80	-6	196	-3.05%
2023/06/05	1	18.70	0	0.00	18.70	1	193	0.52%
2023/03/28	2	18.50	0	0.00	18.60	2	294	0.68%
2023/03/15	1	18.80	0	0.00	18.70	1	305	0.33%
2023/03/14	0	0.00	17	18.60	18.70	-17	308	-5.50%
2023/03/08	0	0.00	1	19.65	19.75	-1	318	-0.31%
2023/03/03	0	0.00	22	19.96	19.70	-22	301	-7.30%
2023/02/24	0	0.00	2	19.15	19.15	-2	247	-0.81%
2023/01/17	0	0.00	5	18.75	18.75	-5	231	-2.16%
2023/01/16	0	0.00	40	18.61	18.70	-40	232	-17.20%
2023/01/11	2	18.55	0	0.00	18.65	2	246	0.81%
2022/12/02	0	0.00	22	19.09	19.25	-22	270	-8.13%
2022/11/15	0	0.00	7	18.70	18.70	-7	275	-2.54%
2022/10/24	4	18.30	0	0.00	18.25	4	293	1.36%
2022/10/18	0	0.00	8	18.50	18.50	-8	283	-2.82%
2022/10/13	0	0.00	5	17.95	17.95	-5	266	-1.88%
2022/10/11	0	0.00	6	18.00	18.05	-6	258	-2.32%
2022/10/04	0	0.00	6	18.00	18.00	-6	269	-2.23%
2022/09/30	0	0.00	1	17.90	17.90	-1	285	-0.35%
2022/09/27	0	0.00	6	17.95	17.95	-6	297	-2.02%
2022/08/26	0	0.00	30	18.40	18.40	-30	454	-6.60%
2022/08/17	0	0.00	2	17.70	17.75	-2	482	-0.41%
2022/08/12	0	0.00	8	17.85	17.60	-8	489	-1.64%
2022/06/29	6	18.35	0	0.00	18.35	6	558	1.07%
2022/06/22	6	18.50	0	0.00	18.40	6	583	1.03%
2022/06/14	11	19.15	0	0.00	19.25	11	614	1.79%
2022/06/09	0	0.00	28	20.00	19.80	-28	579	-4.83%
2022/06/06	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/06/02	0	0.00	6	19.55	19.55	-6	531	-1.13%
2022/05/30	5	19.10	0	0.00	19.15	5	513	0.97%
2022/05/13	10	18.15	0	0.00	18.30	10	482	2.07%
2022/04/28	6	18.10	0	0.00	18.10	6	517	1.16%
2022/04/27	20	18.00	0	0.00	18.15	20	519	3.85%
2022/04/25	10	18.30	0	0.00	18.20	10	520	1.92%
2022/04/19	5	18.40	0	0.00	18.40	5	537	0.93%
2022/04/13	5	18.45	0	0.00	18.45	5	566	0.88%
2022/04/08	0	0.00	1	18.45	18.45	-1	589	-0.17%
2022/03/25	0	0.00	4	18.50	18.50	-4	819	-0.49%
2022/03/24	45	18.46	0	0.00	18.55	45	817	5.51%
2022/03/21	10	19.30	1	19.30	19.25	9	770	1.17%
2022/03/18	0	0.00	4	19.15	19.20	-4	769	-0.52%
2022/03/17	0	0.00	1	19.00	19.00	-1	770	-0.13%
2022/03/14	10	18.85	0	0.00	18.95	10	792	1.26%
2022/03/10	6	19.00	0	0.00	19.10	6	801	0.75%
2022/03/09	3	18.85	0	0.00	18.85	3	803	0.37%
2022/03/01	0	0.00	13	19.50	19.40	-13	794	-1.64%
2022/02/25	7	18.70	0	0.00	18.70	7	745	0.94%
2022/02/16	0	0.00	1	19.05	18.95	-1	761	-0.13%
2022/01/25	10	17.82	0	0.00	17.75	10	820	1.22%
2022/01/17	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/13	6	18.95	0	0.00	18.90	6	801	0.75%
2022/01/12	1	18.85	0	0.00	18.95	1	794	0.13%
2022/01/10	6	19.15	0	0.00	19.15	6	782	0.77%
2022/01/05	0	0.00	1	19.70	19.55	-1	767	-0.13%
2022/01/03	6	19.40	0	0.00	19.40	6	762	0.79%
2021/12/30	16	19.44	0	0.00	19.55	16	756	2.12%
2021/12/29	0	0.00	1	19.90	19.85	-1	735	-0.14%
2021/12/27	7	19.55	7	20.45	19.00	0	642	0.00%
2021/12/23	0	0.00	2	18.53	18.60	-2	708	-0.28%
2021/12/22	5	18.45	9	18.55	18.55	-4	708	-0.56%
2021/12/20	5	18.30	0	0.00	18.25	5	705	0.71%
2021/12/14	1	18.05	0	0.00	18.05	1	703	0.14%
2021/12/09	0	0.00	1	18.40	18.35	-1	704	-0.14%
2021/11/26	5	17.80	0	0.00	17.90	5	696	0.72%
2021/11/25	5	17.95	0	0.00	18.05	5	699	0.72%
2021/11/23	0	0.00	1	17.95	17.90	-1	708	-0.14%
2021/11/19	0	0.00	12	17.85	17.85	-12	703	-1.71%
2021/11/15	1	17.45	0	0.00	17.50	1	715	0.14%
2021/11/08	0	0.00	13	18.00	18.00	-13	696	-1.87%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/11/01	0	0.00	6	17.50	17.50	-6	711	-0.84%
2021/10/22	0	0.00	0.1	17.35	17.20	-0.1	736	-0.01%
2021/10/21	10	17.20	0	0.00	17.20	10	743	1.34%
2021/10/14	0	0.00	1	16.90	17.10	-1	847	-0.12%
2021/10/12	1	17.10	0	0.00	17.00	1	863	0.12%
2021/10/06	11	17.20	0	0.00	17.15	11	923	1.19%
2021/10/04	34	17.29	0	0.00	17.05	34	941	3.61%
2021/09/30	0	0.00	10	18.32	18.45	-10	933	-1.07%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/03	0	0.00	1	17.25	17.20	-1	1,779	-0.06%
2021/08/23	1	16.75	0	0.00	16.75	1	3,696	0.03%
2021/08/16	1	16.80	0	0.00	16.90	1	4,346	0.02%
2021/08/13	1	17.55	0	0.00	17.50	1	4,506	0.02%
2021/07/23	0	0.00	2	18.38	18.45	-2	5,860	-0.03%
2021/07/22	1	17.65	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1	17.90	0	0.00	17.80	1	5,914	0.02%
2021/07/19	1	18.35	0	0.00	18.35	1	6,002	0.02%
2021/07/15	0	0.00	1	18.70	18.75	-1	6,128	-0.02%
2021/07/13	12	18.30	0	0.00	18.10	12	6,228	0.19%
2021/07/12	13	18.77	0	0.00	18.65	13	6,251	0.21%
2021/07/07	1	18.90	0	0.00	18.80	1	6,448	0.02%
2021/07/05	1	19.25	3	19.35	19.35	-2	6,548	-0.03%
2021/07/02	4.1	20.40	12	20.31	19.85	-7.9	6,571	-0.12%
2021/07/01	7	18.94	0	0.00	19.20	7	6,281	0.11%
2021/06/30	0	0.00	8	19.43	19.60	-8	6,226	-0.13%
2021/06/25	7	18.11	0	0.00	18.20	7	6,233	0.11%
2021/06/23	1	18.10	0	0.00	18.15	1	6,508	0.02%
2021/06/22	0	0.00	1	18.10	18.15	-1	6,503	-0.02%
2021/06/21	2	17.68	2	18.00	17.65	0	6,482	0.00%
2021/06/18	11	18.10	0	0.00	18.10	11	6,461	0.17%
2021/06/15	2	18.58	0	0.00	18.55	2	6,418	0.03%
2021/06/10	11	18.55	0	0.00	18.75	11	6,396	0.17%
2021/06/09	2	19.15	2	19.15	19.20	0	6,371	0.00%
2021/06/08	1	19.95	0	0.00	20.00	1	6,328	0.02%
2021/06/07	3	20.80	3	21.38	20.65	0	6,236	0.00%
2021/06/04	9	21.36	24	21.20	21.10	-15	5,944	-0.25%
2021/06/03	10	19.03	11	19.28	20.05	-1	5,144	-0.02%
2021/06/01	0	0.00	3	18.20	18.05	-3	4,718	-0.06%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/25	1	18.00	0	0.00	18.45	1	4,537	0.02%
2021/05/24	0	0.00	3	18.52	18.65	-3	4,350	-0.07%
2021/05/21	2	17.75	2	17.83	17.70	0	4,061	0.00%
2021/05/20	4	17.06	2	17.13	16.70	2	3,885	0.05%
2021/05/19	1	15.90	1	16.25	16.30	0	3,730	0.00%
2021/05/18	0	0.00	1	15.60	16.20	-1	3,714	-0.03%
2021/05/17	1	14.80	0	0.00	14.80	1	3,687	0.03%
2021/05/14	1	16.15	3	16.00	15.90	-2	3,642	-0.05%
2021/05/13	2	16.33	0	0.00	16.15	2	3,588	0.06%
2021/05/12	1	17.40	3	17.75	17.40	-2	3,529	-0.06%
2021/05/11	16	19.89	24	20.51	19.30	-8	3,408	-0.23%
2021/05/10	2	19.70	2	19.58	19.40	0	3,152	0.00%
2021/05/07	1	18.40	0	0.00	18.50	1	2,964	0.03%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	2	19.13	19.00	-2	2,890	-0.07%
2021/05/04	2	19.40	0	0.00	18.85	2	2,843	0.07%
2021/05/03	0	0.00	1	19.95	19.60	-1	2,580	-0.04%
2021/04/28	6	19.75	0	0.00	20.05	6	2,498	0.24%
2021/04/27	1	21.10	1	20.90	21.00	0	2,475	0.00%
2021/04/23	0	0.00	1	20.80	20.75	-1	2,369	-0.04%
2021/04/22	0	0.00	6	22.20	21.50	-6	2,312	-0.26%
2021/04/19	0	0.00	170	20.93	21.05	-170	2,147	-7.91%	大賣/鉅額交易
2021/04/16	21	20.11	0	0.00	20.00	21	2,076	1.01%
2021/04/15	5	19.75	0	0.00	19.85	5	2,035	0.25%
2021/04/14	0	0.00	71	18.87	19.65	-71	1,998	-3.55%
2021/04/13	1	19.80	0	0.00	19.05	1	1,994	0.05%
2021/04/12	0	0.00	16	18.93	19.40	-16	1,905	-0.84%
2021/03/31	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/03/30	0	0.00	10	17.50	17.40	-10	2,417	-0.41%
2021/03/29	13	17.52	1	17.55	17.45	12	2,384	0.50%
2021/03/26	1	17.65	72	16.91	17.55	-71	2,294	-3.09%
2021/03/23	11	16.20	0	0.00	16.25	11	2,081	0.53%
2021/03/22	0	0.00	7	16.48	16.50	-7	2,064	-0.34%
2021/03/16	50	16.60	0	0.00	16.60	50	2,024	2.47%
2021/03/15	5	16.35	0	0.00	16.40	5	1,999	0.25%
2021/03/11	0	0.00	1	16.10	16.25	-1	1,911	-0.05%
2021/03/09	0	0.00	10	16.40	16.00	-10	1,882	-0.53%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/03/02	6	15.55	11	15.55	15.55	-5	1,838	-0.27%
2021/02/25	0	0.00	1	15.60	15.60	-1	1,837	-0.05%
2021/02/24	0	0.00	1	15.35	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	1	15.35	15.30	-1	1,840	-0.05%
2021/02/19	0	0.00	1	14.95	14.95	-1	1,897	-0.05%
2021/02/18	0	0.00	1	14.95	14.95	-1	1,918	-0.05%
2021/02/17	1	14.65	0	0.00	14.75	1	1,944	0.05%
2021/02/05	20	14.55	0	0.00	14.60	20	1,988	1.01%
2021/02/04	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2021/01/26	1	14.10	0	0.00	14.15	1	1,991	0.05%
2021/01/25	0	0.00	5	14.35	14.35	-5	1,989	-0.25%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/11	1	15.10	0	0.00	15.10	1	1,925	0.05%
2021/01/08	1	15.25	0	0.00	15.30	1	1,936	0.05%
2021/01/07	0	0.00	0.4	15.50	15.45	-0.4	1,925	-0.02%
2021/01/05	0	0.00	1	16.00	16.05	-1	1,832	-0.05%
2021/01/04	5	16.10	0	0.00	16.15	5	1,805	0.28%
2020/12/31	0.4	16.90	12	16.95	16.50	-11.6	1,755	-0.66%
2020/12/30	0	0.00	2	16.10	15.90	-2	1,572	-0.13%
2020/12/28	6	15.95	0	0.00	16.00	6	1,479	0.41%
2020/12/25	54	16.10	1	16.70	15.80	53	1,422	3.72%
2020/12/24	0	0.00	30	15.97	16.20	-30	1,103	-2.72%
2020/12/23	1	14.70	0	0.00	14.75	1	791	0.13%
2020/12/22	5	14.95	0	0.00	14.65	5	802	0.62%
2020/12/21	0	0.00	2	14.98	14.95	-2	798	-0.25%
2020/12/10	1	14.55	0	0.00	14.55	1	979	0.10%
2020/12/07	1	14.75	0	0.00	14.80	1	965	0.10%
2020/12/02	0	0.00	4	15.00	15.00	-4	985	-0.41%
2020/11/24	4	14.85	0	0.00	14.85	4	946	0.42%
2020/11/23	0	0.00	1	14.85	15.00	-1	938	-0.11%
2020/11/13	0	0.00	1	14.20	14.40	-1	950	-0.11%
2020/11/09	10	14.05	0	0.00	14.05	10	1,023	0.98%
2020/11/03	0	0.00	5	14.00	14.05	-5	1,017	-0.49%
2020/10/30	0	0.00	1	13.90	13.90	-1	1,013	-0.10%
2020/10/29	1	13.85	0	0.00	14.00	1	1,011	0.10%
2020/10/22	1	13.85	0	0.00	13.95	1	1,005	0.10%
2020/10/16	0	0.00	1	13.90	13.90	-1	1,009	-0.10%
2020/10/15	0	0.00	3	13.77	13.75	-3	990	-0.30%
2020/10/08	1	13.60	0	0.00	13.70	1	988	0.10%
2020/10/05	0	0.00	1	13.65	13.70	-1	994	-0.10%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/29	2	13.58	0	0.00	13.55	2	1,000	0.20%
2020/09/25	1	13.45	0	0.00	13.45	1	1,002	0.10%
2020/09/18	0	0.00	1	13.90	14.00	-1	815	-0.12%
2020/09/16	1	13.55	0	0.00	13.65	1	801	0.12%
2020/09/14	1	13.60	0	0.00	13.60	1	838	0.12%
2020/08/24	0	0.00	2	13.80	13.85	-2	850	-0.24%
2020/08/20	3	13.80	0	0.00	13.80	3	813	0.37%
2020/08/19	14	14.16	0	0.00	14.40	14	771	1.82%
2020/08/14	18	13.42	0	0.00	13.60	18	640	2.81%
2020/07/13	0	0.00	0.4	13.00	13.05	-0.4	652	-0.06%
2020/07/09	12	13.05	0	0.00	13.10	12	658	1.82%
2020/06/23	5	13.00	0	0.00	12.90	5	671	0.74%
2020/06/22	0	0.00	3	13.30	13.00	-3	662	-0.45%
2020/06/19	5	12.75	0	0.00	12.80	5	635	0.79%
2020/06/18	7	13.03	2	13.25	12.90	5	633	0.79%
2020/06/17	8	12.30	0	0.00	12.70	8	573	1.39%
2020/06/04	0	0.00	1	12.25	12.50	-1	623	-0.16%
2020/06/02	1	12.05	0	0.00	12.00	1	606	0.16%
2020/05/28	0	0.00	1	12.15	11.95	-1	608	-0.16%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/13	0	0.00	1	12.15	12.30	-1	586	-0.17%
2020/05/07	0	0.00	10	11.70	11.70	-10	529	-1.89%
2020/04/08	10	11.75	0	0.00	11.80	10	526	1.90%
2020/03/17	70	10.40	0	0.00	10.10	70	485	14.43%
2020/03/13	50	11.40	0	0.00	11.50	50	457	10.93%
2020/03/09	0	0.00	40	13.33	13.25	-40	417	-9.57%
2020/03/04	0	0.00	15	13.60	13.65	-15	406	-3.69%
2020/03/02	55	13.49	5	13.60	13.60	50	402	12.42%
2020/02/27	0	0.00	52	13.55	13.40	-52	392	-13.23%
2020/02/20	1	13.75	0	0.00	13.75	1	385	0.26%
2020/01/31	12	13.65	0	0.00	13.65	12	520	2.30%
2020/01/30	0	0.00	1	13.80	13.60	-1	525	-0.19%
2019/12/30	0	0.00	1	14.40	14.35	-1	554	-0.18%
2019/12/27	8	14.40	0	0.00	14.40	8	544	1.47%
2019/12/25	24	14.38	0	0.00	14.40	24	547	4.38%
2019/12/24	8	14.30	0	0.00	14.30	8	543	1.47%
2019/12/16	0	0.00	1	14.10	14.20	-1	555	-0.18%
2019/12/11	0	0.00	1	14.05	14.10	-1	554	-0.18%
2019/12/09	0	0.00	3	14.00	13.95	-3	566	-0.53%
2019/11/19	1	13.95	0	0.00	13.95	1	635	0.16%
2019/11/15	1	13.90	0	0.00	13.90	1	671	0.15%
2019/11/05	0	0.00	1	14.65	14.40	-1	717	-0.14%
2019/11/01	0	0.00	80	14.50	14.40	-80	723	-11.06%
2019/10/02	2	13.90	0	0.00	13.85	2	743	0.27%
2019/09/16	0	0.00	1	13.95	13.95	-1	812	-0.12%
2019/09/04	1	13.75	0	0.00	13.75	1	845	0.12%
2019/09/03	0	0.00	10	13.75	13.75	-10	865	-1.16%
2019/08/22	10	14.05	0	0.00	14.05	10	936	1.07%
2019/08/20	0	0.00	10	14.05	14.00	-10	1,038	-0.96%
2019/08/19	0.2	14.05	3	14.20	14.15	-2.8	1,042	-0.27%
2019/08/14	0	0.00	48	13.83	13.90	-48	1,006	-4.77%
2019/08/13	0	0.00	5	13.85	13.80	-5	1,024	-0.49%
2019/07/31	3	14.05	0	0.00	14.05	3	1,127	0.27%
2019/07/19	0	0.00	2	13.95	14.05	-2	1,212	-0.16%
2019/07/12	25	13.74	0	0.00	13.75	25	1,237	2.02%
2019/07/11	20	13.65	0	0.00	13.60	20	1,236	1.62%
2019/06/27	1	13.95	0	0.00	13.90	1	1,324	0.08%
2019/06/18	0	0.00	4	14.55	14.55	-4	1,301	-0.31%
2019/06/05	5	15.00	1	15.00	15.05	4	1,360	0.29%
2019/05/28	0	0.00	5	15.25	14.65	-5	1,273	-0.39%
2019/05/24	5	14.80	0	0.00	14.65	5	1,166	0.43%
2019/05/20	0	0.00	5	14.70	14.70	-5	1,131	-0.44%
2019/05/06	1	14.15	0	0.00	14.10	1	955	0.10%
2019/05/02	0	0.00	16	14.30	14.30	-16	903	-1.77%
2019/04/16	0	0.00	10	13.90	13.95	-10	747	-1.34%
2019/04/15	0	0.00	6	14.01	13.95	-6	740	-0.81%
2019/04/12	1	13.80	0	0.00	13.75	1	720	0.14%
2019/04/09	5	14.15	1	14.10	14.05	4	694	0.58%
2019/04/01	0	0.00	1	13.55	13.45	-1	592	-0.17%
2019/03/27	0	0.00	6	13.28	13.50	-6	556	-1.08%
2019/03/25	1	13.20	0	0.00	13.30	1	533	0.19%
2019/03/22	1	13.35	0	0.00	13.35	1	540	0.18%
2019/03/21	0	0.00	20	13.40	13.45	-20	601	-3.32%
2019/03/20	0	0.00	2	13.50	13.45	-2	608	-0.33%
2019/03/18	2	13.60	1	13.55	13.50	1	603	0.17%
2019/03/15	30	13.40	31	13.69	13.45	-1	589	-0.17%
2019/03/04	0	0.00	2	12.90	12.95	-2	556	-0.36%
2019/02/26	4	12.90	0	0.00	12.85	4	552	0.72%
2019/02/22	1	12.80	0.7	12.70	12.80	0.3	545	0.06%
2019/02/21	1	12.80	0	0.00	12.90	1	542	0.18%
2019/02/18	0	0.00	1	12.95	12.95	-1	538	-0.19%
2019/02/14	1	12.90	1	12.90	12.85	0	534	0.00%
2019/02/12	1	12.75	0	0.00	12.80	1	528	0.19%
2019/02/11	4	12.85	0	0.00	12.85	4	519	0.77%
2019/01/30	4	12.80	0	0.00	12.80	4	516	0.77%
2019/01/29	6	12.83	0	0.00	12.70	6	513	1.17%
2019/01/28	1	12.70	0	0.00	12.75	1	500	0.20%
2018/12/26	0	0.00	1	12.75	12.70	-1	648	-0.15%
2018/12/25	10	12.65	0	0.00	12.65	10	658	1.52%
2018/12/22	5	12.80	0	0.00	12.75	5	679	0.74%
2018/12/21	5	12.65	0	0.00	12.75	5	712	0.70%
2018/12/18	1	12.60	0	0.00	12.55	1	787	0.13%
2018/12/14	0	0.00	1	12.95	13.00	-1	812	-0.12%
2018/12/07	1	12.50	0	0.00	12.50	1	796	0.13%
2018/12/04	1	12.70	0	0.00	12.65	1	807	0.12%
2018/11/23	30	12.25	0	0.00	12.20	30	833	3.60%
2018/11/22	80	12.29	0	0.00	12.25	80	844	9.48%
2018/11/16	50	12.25	0	0.00	12.35	50	879	5.68%
2018/11/15	50	12.30	0	0.00	12.25	50	914	5.47%
2018/11/14	20	12.25	0	0.00	12.30	20	932	2.14%
2018/10/23	1	12.50	0	0.00	12.40	1	1,084	0.09%
2018/10/01	1	13.85	2	13.80	13.80	-1	1,081	-0.09%
2018/09/28	1	14.15	2	13.98	13.95	-1	1,114	-0.09%
2018/09/27	0	0.00	2	14.00	14.05	-2	1,118	-0.18%
2018/09/26	0	0.00	1	13.85	13.85	-1	1,117	-0.09%
2018/09/25	0	0.00	2	13.83	13.85	-2	1,146	-0.17%
2018/09/20	1	13.60	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	1	13.75	13.65	-1	1,211	-0.08%
2018/09/18	0	0.00	1	13.50	13.40	-1	1,187	-0.08%
2018/09/07	1	13.25	0	0.00	13.30	1	1,343	0.07%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/09/03	1	13.65	0	0.00	13.60	1	1,432	0.07%
2018/08/29	1	13.65	0	0.00	13.65	1	1,466	0.07%
2018/08/28	1	13.70	0	0.00	13.75	1	1,484	0.07%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	5	13.85	0	0.00	14.00	5	1,611	0.31%
2018/08/22	0	0.00	3	13.98	14.00	-3	1,615	-0.19%
2018/08/21	0	0.00	2	13.73	13.70	-2	1,590	-0.13%
2018/08/17	10	13.35	0	0.00	13.35	10	1,601	0.62%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/14	12	13.70	0	0.00	13.70	12	1,633	0.73%
2018/08/13	1	13.80	3	14.10	13.85	-2	1,661	-0.12%
2018/08/10	0	0.00	1	14.20	14.05	-1	1,721	-0.06%
2018/08/08	0	0.00	2	13.93	13.95	-2	2,285	-0.09%
2018/08/07	1	13.75	0	0.00	13.80	1	2,390	0.04%
2018/08/06	0	0.00	1	13.90	13.85	-1	2,397	-0.04%
2018/08/03	1	13.80	0	0.00	13.80	1	2,403	0.04%
2018/08/01	0	0.00	1	13.90	13.95	-1	2,407	-0.04%
2018/07/30	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/07/27	0	0.00	1	13.90	13.80	-1	2,411	-0.04%
2018/07/26	0	0.00	1	13.80	13.80	-1	2,414	-0.04%
2018/07/23	1	13.60	0	0.00	13.55	1	2,484	0.04%
2018/07/10	1	13.60	0	0.00	13.55	1	2,596	0.04%
2018/07/06	1	13.70	0	0.00	13.65	1	2,634	0.04%
2018/07/05	2	14.08	0	0.00	14.05	2	2,645	0.08%
2018/07/03	0	0.00	0.4	14.75	14.75	-0.4	3,050	-0.01%
2018/07/02	0	0.00	2	14.90	14.85	-2	3,169	-0.06%
2018/06/29	0	0.00	1	14.80	14.75	-1	3,232	-0.03%
2018/06/28	1	14.60	0	0.00	14.55	1	3,339	0.03%
2018/06/27	2	14.65	0	0.00	14.70	2	3,352	0.06%
2018/06/25	0	0.00	2	14.80	14.80	-2	3,363	-0.06%
2018/06/22	2	14.60	0	0.00	14.50	2	3,350	0.06%
2018/06/19	15	14.50	0	0.00	14.50	15	3,376	0.44%
2018/06/06	0	0.00	4	14.78	14.80	-4	3,200	-0.12%
2018/06/05	0	0.00	3	14.80	14.75	-3	3,202	-0.09%
2018/05/21	13	14.97	0	0.00	14.90	13	3,144	0.41%
2018/05/16	3	15.45	31	15.02	15.20	-28	3,027	-0.92%
2018/05/09	0	0.00	0.2	14.05	14.10	-0.2	2,520	-0.01%
2018/04/16	0	0.00	3	14.35	14.40	-3	2,880	-0.10%
2018/04/13	0	0.00	1	14.20	14.25	-1	2,972	-0.03%
2018/04/09	3	15.35	0	0.00	15.05	3	3,002	0.10%
2018/04/03	1	14.75	10	14.75	14.65	-9	2,654	-0.34%
2018/04/02	32	14.56	2	14.55	14.80	30	2,529	1.19%
2018/03/15	0	0.00	5	14.00	13.95	-5	3,063	-0.16%
2018/03/05	10	14.10	0	0.00	13.90	10	3,905	0.26%
2018/02/26	0	0.00	1	14.30	14.05	-1	4,026	-0.02%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%