宜進 (1457)-元富-成功券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.35	23.55	-2	1,017	-0.20%
2024/04/25	1	23.45	20	23.25	23.15	-19	926	-2.05%
2024/04/24	0	0.00	30	22.15	22.50	-30	792	-3.79%
2024/04/19	5	19.95	0	0.00	20.00	5	539	0.93%
2024/04/16	2	20.05	0	0.00	19.90	2	518	0.39%
2024/03/27	1	20.55	0	0.00	20.55	1	423	0.24%
2024/03/22	0	0.00	4	21.15	20.80	-4	352	-1.13%
2024/03/21	0	0.00	1	20.35	20.40	-1	307	-0.32%
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/19	2	20.08	0	0.00	20.10	2	282	0.71%
2024/03/18	2	19.95	0	0.00	20.00	2	268	0.75%
2024/03/13	0	0.00	5	19.96	19.50	-5	221	-2.26%
2024/03/11	5	19.66	0	0.00	19.30	5	166	3.00%
2024/01/26	0	0.00	1	18.30	18.25	-1	260	-0.38%
2023/12/21	0	0.00	0.1	19.05	18.95	-0.1	254	-0.05%
2023/12/19	0	0.00	1	18.85	18.75	-1	251	-0.40%
2023/11/27	2	17.95	22	18.62	19.00	-20	127	-15.63%
2023/09/20	0	0.00	3	17.65	17.70	-3	128	-2.33%
2023/07/26	20	17.35	0	0.00	17.40	20	203	9.84%
2023/06/19	1	17.80	1	18.00	17.80	0	215	0.00%
2023/06/16	0	0.00	1	19.00	18.80	-1	196	-0.51%
2023/05/24	1	18.60	0	0.00	18.70	1	257	0.39%
2023/05/23	1	18.65	0	0.00	18.70	1	258	0.39%
2023/05/10	0	0.00	0.7	18.50	18.45	-0.7	277	-0.25%
2023/03/23	20	18.65	0	0.00	18.65	20	297	6.73%
2023/03/21	0	0.00	2	18.75	18.70	-2	296	-0.68%
2023/03/07	0	0.00	1	19.85	19.80	-1	314	-0.32%
2023/03/06	1	19.80	0	0.00	19.75	1	309	0.32%
2023/01/10	0	0.00	0	18.55	18.60	0	257	0.00%
2022/12/26	0	18.60	0	0.00	18.60	0	273	0.00%
2022/12/12	20	18.75	0	0.00	18.80	20	276	7.23%
2022/11/02	0	0.00	20	18.20	18.30	-20	284	-7.04%
2022/10/25	0	0.00	2	18.25	18.25	-2	294	-0.68%
2022/10/19	2	18.75	0	0.00	18.50	2	293	0.68%
2022/10/06	0	0.00	10	17.85	18.00	-10	254	-3.92%
2022/10/05	10	18.08	1	17.95	18.00	9	257	3.49%
2022/09/15	0	0.00	30	18.25	18.25	-30	335	-8.93%
2022/08/05	0	0.00	1	17.05	17.15	-1	562	-0.18%
2022/08/04	2	16.88	0	0.00	17.05	2	571	0.35%
2022/07/22	0	0.00	1	17.05	17.05	-1	583	-0.17%
2022/07/14	20	16.45	0	0.00	16.40	20	598	3.34%
2022/07/08	1	17.75	0	0.00	17.75	1	587	0.17%
2022/07/07	1	17.65	1	17.95	17.75	0	577	0.00%
2022/06/15	1	19.40	0	0.00	19.25	1	621	0.16%
2022/06/07	0	0.00	1	19.55	19.50	-1	537	-0.19%
2022/05/23	30	19.20	0	0.00	18.95	30	558	5.37%
2022/05/18	1	19.20	0	0.00	19.20	1	553	0.18%
2022/05/13	0	0.00	0.5	18.25	18.30	-0.5	482	-0.10%
2022/05/12	0.5	18.10	0	0.00	18.05	0.5	479	0.10%
2022/05/05	0	0.00	0.5	18.55	18.65	-0.5	486	-0.10%
2022/04/28	0.5	18.10	0	0.00	18.10	0.5	517	0.10%
2022/03/21	2	19.25	0	0.00	19.25	2	770	0.26%
2022/02/16	0	0.00	5	19.00	18.95	-5	761	-0.66%
2022/01/07	11	19.35	0	0.00	19.30	11	779	1.41%
2021/12/30	19	19.35	0	0.00	19.55	19	756	2.51%
2021/12/27	1	19.00	3	19.60	19.00	-2	642	-0.31%
2021/11/25	1	18.00	0	0.00	18.05	1	699	0.14%
2021/11/22	0	0.00	0.7	17.85	17.95	-0.7	704	-0.10%
2021/11/10	0	0.00	2	18.40	18.00	-2	736	-0.27%
2021/11/08	2	18.10	9	17.70	18.00	-7	696	-1.01%
2021/11/01	0	0.00	7	17.48	17.50	-7	711	-0.98%
2021/10/20	1	17.35	0	0.00	17.30	1	756	0.13%
2021/10/19	0	0.00	5	17.25	17.30	-5	791	-0.63%
2021/10/14	5	16.95	0	0.00	17.10	5	847	0.59%
2021/10/08	0	0.00	1	17.55	17.35	-1	874	-0.11%
2021/10/06	5	17.35	0	0.00	17.15	5	923	0.54%
2021/09/17	0	0.00	5	17.30	17.30	-5	1,521	-0.33%
2021/09/15	0	0.00	1	17.25	17.40	-1	1,553	-0.06%
2021/08/19	0	0.00	1	16.60	16.40	-1	3,775	-0.03%
2021/08/18	1	17.00	0	0.00	16.90	1	3,878	0.03%
2021/08/17	0	0.00	1	16.80	16.60	-1	4,061	-0.02%
2021/08/11	0	0.00	2	17.50	17.60	-2	4,679	-0.04%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/08/05	0	0.00	11	18.05	18.00	-11	4,854	-0.23%
2021/07/26	0	0.00	1	18.50	18.30	-1	5,830	-0.02%
2021/07/23	0	0.00	3	18.05	18.45	-3	5,860	-0.05%
2021/07/22	1	17.75	6	17.70	17.70	-5	5,879	-0.09%
2021/07/21	2	17.88	0	0.00	17.80	2	5,914	0.03%
2021/07/20	1	18.10	0	0.00	18.05	1	5,948	0.02%
2021/07/14	2	18.40	0	0.00	18.20	2	6,169	0.03%
2021/07/13	1	18.50	0	0.00	18.10	1	6,228	0.02%
2021/07/09	3	18.92	0	0.00	18.85	3	6,289	0.05%
2021/07/07	0	0.00	1	18.90	18.80	-1	6,448	-0.02%
2021/07/06	0	0.00	12	19.13	19.00	-12	6,517	-0.18%
2021/07/05	1	19.25	2	19.20	19.35	-1	6,548	-0.02%
2021/07/02	18	20.33	2	20.30	19.85	16	6,571	0.24%
2021/07/01	1	19.40	9	19.17	19.20	-8	6,281	-0.13%
2021/06/30	4	19.60	44	18.71	19.60	-40	6,226	-0.64%
2021/06/28	1	17.95	0	0.00	18.25	1	6,221	0.02%
2021/06/24	0	0.00	55	18.24	18.30	-55	6,319	-0.87%
2021/06/23	1	18.15	6	18.10	18.15	-5	6,508	-0.08%
2021/06/22	49	18.23	5.1	18.20	18.15	43.9	6,503	0.67%
2021/06/21	11.1	17.86	0	0.00	17.65	11.1	6,482	0.17%
2021/06/18	2	18.25	0	0.00	18.10	2	6,461	0.03%
2021/06/16	1	18.40	0	0.00	18.20	1	6,448	0.02%
2021/06/15	11	18.60	0	0.00	18.55	11	6,418	0.17%
2021/06/11	12	18.78	1	18.85	18.85	11	6,394	0.17%
2021/06/10	0	0.00	3	18.60	18.75	-3	6,396	-0.05%
2021/06/09	10	19.35	1	19.05	19.20	9	6,371	0.14%
2021/06/08	31	20.23	7	20.25	20.00	24	6,328	0.38%
2021/06/07	18	20.87	19.5	21.08	20.65	-1.5	6,236	-0.02%
2021/06/04	46	21.06	44.3	21.27	21.10	1.7	5,944	0.03%
2021/06/03	3	19.18	5	19.62	20.05	-2	5,144	-0.04%
2021/06/02	0	0.00	2	18.25	18.25	-2	4,742	-0.04%
2021/06/01	1	18.15	2	18.10	18.05	-1	4,718	-0.02%
2021/05/31	1	18.20	0	0.00	18.05	1	4,709	0.02%
2021/05/27	2	18.28	0	0.00	18.05	2	4,666	0.04%
2021/05/26	0	0.00	1	18.30	18.40	-1	4,628	-0.02%
2021/05/25	4	19.04	13	18.57	18.45	-9	4,537	-0.20%
2021/05/24	18	19.02	12	18.51	18.65	6	4,350	0.14%
2021/05/21	8	17.78	1	18.00	17.70	7	4,061	0.17%
2021/05/20	9	16.89	7	17.42	16.70	2	3,885	0.05%
2021/05/17	3	15.30	0	0.00	14.80	3	3,687	0.08%
2021/05/14	0	0.00	10	16.26	15.90	-10	3,642	-0.27%
2021/05/13	11	16.56	0	0.00	16.15	11	3,588	0.31%
2021/05/12	2	17.55	2	17.60	17.40	0	3,529	0.00%
2021/05/11	3	20.48	9	20.16	19.30	-6	3,408	-0.18%
2021/05/10	7	19.59	6	19.62	19.40	1	3,152	0.03%
2021/05/07	0	0.00	5	18.46	18.50	-5	2,964	-0.17%
2021/05/06	5	18.83	6	18.47	18.50	-1	2,933	-0.03%
2021/05/05	23	18.97	72	18.89	19.00	-49	2,890	-1.70%
2021/05/04	63	20.12	26	20.20	18.85	37	2,843	1.30%
2021/05/03	15	19.70	5	19.60	19.60	10	2,580	0.39%
2021/04/29	1	19.50	35	19.68	19.50	-34	2,532	-1.34%
2021/04/28	17	19.81	54	19.71	20.05	-37	2,498	-1.48%
2021/04/27	56	20.83	4	20.95	21.00	52	2,475	2.10%
2021/04/26	10	20.73	3	20.65	20.80	7	2,414	0.29%
2021/04/23	12	20.99	11	20.85	20.75	1	2,369	0.04%
2021/04/22	3	21.78	6	22.06	21.50	-3	2,312	-0.13%
2021/04/21	8	21.13	5	21.00	21.35	3	2,210	0.14%
2021/04/20	6	20.70	1	20.80	21.00	5	2,181	0.23%
2021/04/19	11.5	21.01	12	20.81	21.05	-0.5	2,147	-0.02%
2021/04/16	1	20.15	10	19.95	20.00	-9	2,076	-0.43%
2021/04/15	10	19.65	1	19.75	19.85	9	2,035	0.44%
2021/04/14	10	19.10	0	0.00	19.65	10	1,998	0.50%
2021/04/13	3	19.55	3	19.33	19.05	0	1,994	0.00%
2021/04/12	2	19.23	4	18.90	19.40	-2	1,905	-0.10%
2021/04/08	5	18.20	0	0.00	18.40	5	1,969	0.25%
2021/04/07	4	17.78	0	0.00	17.85	4	1,919	0.21%
2021/04/01	2	17.78	2	17.95	17.80	0	1,932	0.00%
2021/03/30	2	17.40	2	17.73	17.40	0	2,417	0.00%
2021/03/26	3	17.20	4	17.23	17.55	-1	2,294	-0.04%
2021/03/17	0	0.00	10	16.60	16.55	-10	2,029	-0.49%
2021/03/15	1	16.35	0	0.00	16.40	1	1,999	0.05%
2021/03/12	3	16.25	0	0.00	16.30	3	1,952	0.15%
2021/03/09	0	0.00	1	16.30	16.00	-1	1,882	-0.05%
2021/03/08	5	16.00	5	15.90	15.95	0	1,835	0.00%
2021/02/25	0	0.00	1	15.60	15.60	-1	1,837	-0.05%
2021/02/22	0	0.00	5	15.15	15.20	-5	1,877	-0.27%
2021/02/18	5	15.00	0	0.00	14.95	5	1,918	0.26%
2021/01/25	0	0.00	1	14.35	14.35	-1	1,989	-0.05%
2021/01/22	0	0.00	1	14.10	14.10	-1	1,986	-0.05%
2021/01/12	3	14.88	0	0.00	14.70	3	1,947	0.15%
2021/01/11	0	0.00	1	15.15	15.10	-1	1,925	-0.05%
2021/01/06	4	15.45	0	0.00	15.35	4	1,905	0.21%
2021/01/05	2	16.00	0	0.00	16.05	2	1,832	0.11%
2021/01/04	4	16.15	0	0.00	16.15	4	1,805	0.22%
2020/12/31	2	16.40	7.7	16.75	16.50	-5.7	1,755	-0.32%
2020/12/30	2	16.00	0	0.00	15.90	2	1,572	0.13%
2020/12/28	0	0.00	3	15.95	16.00	-3	1,479	-0.20%
2020/12/25	36	16.54	39.4	16.33	15.80	-3.4	1,422	-0.24%
2020/12/24	3	16.00	14.2	15.54	16.20	-11.2	1,103	-1.02%
2020/12/22	12	15.00	0	0.00	14.65	12	802	1.49%
2020/12/21	2	14.90	0	0.00	14.95	2	798	0.25%
2020/12/15	0	0.00	2	14.65	14.45	-2	980	-0.20%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/23	0	0.00	7	15.00	15.00	-7	938	-0.75%
2020/11/02	0	0.00	2	13.85	13.95	-2	1,011	-0.20%
2020/10/20	1	13.95	0	0.00	14.00	1	1,015	0.10%
2020/10/19	1	13.90	10	13.85	13.95	-9	1,013	-0.89%
2020/09/23	0	0.00	10	13.55	13.60	-10	978	-1.02%
2020/09/21	10	14.45	0	0.00	14.30	10	955	1.05%
2020/08/24	0	0.00	1	13.90	13.85	-1	850	-0.12%
2020/08/14	0	0.00	2	13.50	13.60	-2	640	-0.31%
2020/07/28	0	0.00	7	12.89	12.90	-7	652	-1.07%
2020/07/09	15	13.20	0	0.00	13.10	15	658	2.28%
2020/06/18	4	13.03	0	0.00	12.90	4	633	0.63%
2020/06/05	0	0.00	2	12.55	12.55	-2	621	-0.32%
2020/06/04	2	12.30	2.8	12.44	12.50	-0.8	623	-0.12%
2020/05/27	2	11.95	0	0.00	11.95	2	617	0.32%
2020/05/14	0.5	12.20	0	0.00	12.20	0.5	595	0.08%
2020/05/13	0	0.00	2	12.20	12.30	-2	586	-0.34%
2020/05/11	2	11.85	0	0.00	12.15	2	577	0.35%
2020/03/24	1	10.40	1	10.55	10.80	0	515	0.00%
2020/03/13	0	0.00	2	11.40	11.50	-2	457	-0.44%
2020/03/05	0	0.00	9	13.75	13.75	-9	404	-2.23%
2020/03/03	0	0.00	1	13.65	13.65	-1	404	-0.25%
2020/02/21	0	0.00	8	13.75	13.80	-8	384	-2.08%
2020/02/10	1	13.70	0	0.00	13.70	1	417	0.24%
2020/01/30	10	13.80	0	0.00	13.60	10	525	1.90%
2020/01/20	1	14.30	0	0.00	14.30	1	513	0.19%
2019/12/16	2	14.00	0	0.00	14.20	2	555	0.36%
2019/12/13	1	14.00	0	0.00	14.00	1	547	0.18%
2019/12/10	10	13.90	0	0.00	14.05	10	558	1.79%
2019/11/20	1	14.00	0	0.00	14.00	1	626	0.16%
2019/11/15	1	13.95	0	0.00	13.90	1	671	0.15%
2019/11/06	2	14.35	2	14.40	14.40	0	712	0.00%
2019/10/30	2	14.20	3	14.20	14.25	-1	647	-0.15%
2019/10/21	3	14.20	2	14.10	14.25	1	654	0.15%
2019/10/09	0	0.00	0.1	13.95	13.95	-0.1	675	-0.02%
2019/10/03	0	0.00	70	14.00	14.00	-70	743	-9.42%
2019/09/20	0	0.00	8	14.05	14.05	-8	757	-1.06%
2019/09/12	0	0.00	2	13.90	13.90	-2	829	-0.24%
2019/08/07	20	13.70	0	0.00	13.75	20	1,107	1.81%
2019/07/26	1	13.85	0	0.00	13.95	1	1,162	0.09%
2019/07/23	4	13.95	0	0.00	13.95	4	1,197	0.33%
2019/07/10	4	13.45	0	0.00	13.45	4	1,230	0.33%
2019/07/04	0	0.00	10	13.80	13.80	-10	1,228	-0.81%
2019/06/25	0	0.00	2	14.70	14.65	-2	1,324	-0.15%
2019/06/05	30	15.05	0	0.00	15.05	30	1,360	2.21%
2019/06/03	0	0.00	3	15.10	15.15	-3	1,339	-0.22%
2019/05/31	0	0.00	0.3	14.85	14.90	-0.3	1,312	-0.02%
2019/05/28	10	15.30	21	14.98	14.65	-11	1,273	-0.86%
2019/05/27	2	14.85	1	14.85	14.90	1	1,187	0.08%
2019/05/24	0	0.00	6	14.79	14.65	-6	1,166	-0.51%
2019/05/20	0	0.00	4	14.64	14.70	-4	1,131	-0.35%
2019/05/17	21	14.50	0	0.00	14.45	21	1,107	1.90%
2019/05/16	0	0.00	5	14.70	14.65	-5	1,090	-0.46%
2019/05/15	1	14.40	5	14.60	14.50	-4	1,071	-0.37%
2019/05/14	5	14.25	6	14.45	14.30	-1	1,036	-0.10%
2019/05/07	0	0.00	18	14.24	14.20	-18	962	-1.87%
2019/05/06	11	14.15	0	0.00	14.10	11	955	1.15%
2019/05/03	0	0.00	5	14.45	14.45	-5	935	-0.53%
2019/05/02	1	14.20	1	14.25	14.30	0	903	0.00%
2019/04/26	0	0.00	1	13.95	13.95	-1	866	-0.12%
2019/04/25	2	14.15	0	0.00	14.00	2	862	0.23%
2019/04/24	11	14.02	0	0.00	14.00	11	838	1.31%
2019/04/23	0	0.00	1	14.10	14.05	-1	830	-0.12%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/09	1	14.05	1	14.15	14.05	0	694	0.00%
2019/04/02	0	0.00	2	13.60	13.50	-2	607	-0.33%
2019/03/26	2	13.30	0	0.00	13.25	2	537	0.37%
2019/03/22	0	0.00	18	13.44	13.35	-18	540	-3.33%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/19	0	13.40	0	0.00	13.50	0	607	0.00%
2019/03/18	0	13.45	2	13.55	13.50	-2	603	-0.33%
2019/03/15	4	13.46	22	13.15	13.45	-18	589	-3.05%
2019/03/12	0	0.00	8	12.85	12.85	-8	523	-1.53%
2019/03/08	3	12.75	0	0.00	12.85	3	543	0.55%
2019/03/04	0	0.00	15	12.93	12.95	-15	556	-2.70%
2019/02/27	0	0.00	5	12.85	12.85	-5	552	-0.90%
2019/02/26	15	12.82	10	12.95	12.85	5	552	0.90%
2019/02/25	0	0.00	24	12.93	12.90	-24	546	-4.40%
2019/02/22	10	12.80	0	0.00	12.80	10	545	1.83%
2019/02/19	1	12.85	5	12.90	12.85	-4	538	-0.74%
2019/02/13	0	0.00	20	12.79	12.80	-20	522	-3.83%
2019/02/12	15	12.73	0	0.00	12.80	15	528	2.84%
2019/02/11	5	12.85	5	12.85	12.85	0	519	0.00%
2019/01/30	0	0.00	5	12.80	12.80	-5	516	-0.97%
2019/01/29	12	12.72	5	12.80	12.70	7	513	1.36%
2019/01/28	0	0.00	2	12.70	12.75	-2	500	-0.40%
2019/01/25	0	0.00	2	12.80	12.70	-2	506	-0.40%
2019/01/23	5	12.65	0	0.00	12.75	5	511	0.98%
2019/01/18	0	0.00	9	12.82	12.70	-9	530	-1.70%
2019/01/10	2	12.70	0	0.00	12.75	2	557	0.36%
2019/01/09	5	12.75	2	12.80	12.75	3	584	0.51%
2019/01/07	0	0.00	2	12.70	12.65	-2	589	-0.34%
2019/01/02	6	12.68	5	13.00	12.60	1	638	0.16%
2018/12/28	5	12.75	2	12.80	12.85	3	637	0.47%
2018/12/26	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/24	1	12.70	0	0.00	12.75	1	665	0.15%
2018/12/22	32	12.79	0	0.00	12.75	32	679	4.71%
2018/12/20	0	0.00	1	12.55	12.60	-1	773	-0.13%
2018/12/18	10	12.60	0	0.00	12.55	10	787	1.27%
2018/12/14	14	12.92	6	12.95	13.00	8	812	0.98%
2018/12/13	2	12.80	0	0.00	12.80	2	774	0.26%
2018/12/11	0	0.00	6	12.63	12.65	-6	792	-0.76%
2018/12/10	3	12.60	4	12.60	12.60	-1	799	-0.13%
2018/12/07	3	12.50	0	0.00	12.50	3	796	0.38%
2018/12/06	3	12.35	0	0.00	12.35	3	796	0.38%
2018/12/03	9	12.72	9	12.90	12.80	0	820	0.00%
2018/11/30	5	12.45	5	12.60	12.50	0	811	0.00%
2018/11/16	0	0.00	1	12.35	12.35	-1	879	-0.11%
2018/11/15	4	12.33	1	12.25	12.25	3	914	0.33%
2018/11/06	0	0.00	2	12.20	12.15	-2	1,025	-0.20%
2018/11/02	11	12.27	0	0.00	12.20	11	1,065	1.03%
2018/10/25	1	11.90	0	0.00	11.85	1	1,099	0.09%
2018/10/24	2	12.40	0	0.00	12.30	2	1,085	0.18%
2018/10/23	0	0.00	1	12.45	12.40	-1	1,084	-0.09%
2018/10/19	0	0.00	1	12.45	12.60	-1	1,097	-0.09%
2018/10/17	3	13.10	0	0.00	12.65	3	1,100	0.27%
2018/10/11	0.2	12.30	5	12.70	12.40	-4.8	1,092	-0.44%
2018/10/02	1	13.80	0	0.00	13.75	1	1,085	0.09%
2018/09/28	18	14.06	0	0.00	13.95	18	1,114	1.62%
2018/09/27	0	0.00	6	14.12	14.05	-6	1,118	-0.54%
2018/09/26	5	13.75	0	0.00	13.85	5	1,117	0.45%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/21	0	0.00	5	13.65	13.60	-5	1,209	-0.41%
2018/09/20	2	13.58	0	0.00	13.55	2	1,228	0.16%
2018/09/19	5	13.70	5	13.80	13.65	0	1,211	0.00%
2018/09/13	2	13.40	2	13.35	13.45	0	1,207	0.00%
2018/09/11	0	0.00	1	13.10	13.35	-1	1,229	-0.08%
2018/08/29	2	13.60	0	0.00	13.65	2	1,466	0.14%
2018/08/28	5	13.75	0	0.00	13.75	5	1,484	0.34%
2018/08/27	0	0.00	3	13.90	13.90	-3	1,531	-0.20%
2018/08/24	0	0.00	1	13.80	13.80	-1	1,592	-0.06%
2018/08/21	3	13.70	5	13.75	13.70	-2	1,590	-0.13%
2018/08/14	8	13.72	0	0.00	13.70	8	1,633	0.49%
2018/08/09	1	14.00	0	0.00	13.95	1	1,811	0.06%
2018/08/08	0	0.00	10	13.88	13.95	-10	2,285	-0.44%
2018/08/07	10	13.75	4	13.90	13.80	6	2,390	0.25%
2018/08/06	4	13.80	7	13.90	13.85	-3	2,397	-0.13%
2018/08/03	3	13.80	0	0.00	13.80	3	2,403	0.12%
2018/08/02	10	13.83	11	13.83	13.80	-1	2,411	-0.04%
2018/08/01	0	0.00	10	13.93	13.95	-10	2,407	-0.42%
2018/07/30	11	13.74	0	0.00	13.70	11	2,403	0.46%
2018/07/27	5	13.85	1	13.75	13.80	4	2,411	0.17%
2018/07/26	0	0.00	5	13.80	13.80	-5	2,414	-0.21%
2018/07/25	5	13.60	0	0.00	13.65	5	2,416	0.21%
2018/07/17	0	0.00	1	13.80	13.75	-1	2,517	-0.04%
2018/07/11	3	13.40	0	0.00	13.45	3	2,575	0.12%
2018/07/10	2	13.60	0	0.00	13.55	2	2,596	0.08%
2018/07/06	2	13.75	0	0.00	13.65	2	2,634	0.08%
2018/07/05	2	14.25	0	0.00	14.05	2	2,645	0.08%
2018/07/04	0	0.00	10	14.90	14.90	-10	2,724	-0.37%
2018/06/25	0	0.00	2	14.85	14.80	-2	3,363	-0.06%
2018/06/20	2	14.55	2	14.60	14.55	0	3,373	0.00%
2018/06/19	10	14.55	0	0.00	14.50	10	3,376	0.30%
2018/06/15	1	14.90	0	0.00	14.80	1	3,365	0.03%
2018/06/14	0	0.00	10	14.60	14.85	-10	3,258	-0.31%
2018/06/13	2	14.50	0	0.00	14.45	2	3,215	0.06%
2018/06/11	2	14.70	0	0.00	14.60	2	3,222	0.06%
2018/06/08	5	14.75	0	0.00	14.70	5	3,225	0.15%
2018/06/01	17	14.84	0	0.00	14.85	17	3,138	0.54%
2018/05/31	0	0.00	10	14.70	14.70	-10	3,102	-0.32%
2018/05/29	5	14.55	0	0.00	14.60	5	3,088	0.16%
2018/05/28	2	14.53	0	0.00	14.50	2	3,103	0.06%
2018/05/24	0	0.00	1	14.75	14.75	-1	3,108	-0.03%
2018/05/21	2	15.00	0	0.00	14.90	2	3,144	0.06%
2018/05/18	0	0.00	1	15.20	14.80	-1	3,172	-0.03%
2018/05/17	5	14.88	1	14.85	14.90	4	3,130	0.13%
2018/05/16	13	15.30	51.8	15.28	15.20	-38.8	3,027	-1.28%
2018/05/15	15	14.48	10	14.20	14.45	5	2,559	0.20%
2018/05/09	0	0.00	10	14.20	14.10	-10	2,520	-0.40%
2018/04/30	10	14.10	13	14.23	14.05	-3	2,573	-0.12%
2018/04/26	3	13.75	0	0.00	13.60	3	2,542	0.12%
2018/04/19	2	14.25	10	14.10	14.10	-8	2,616	-0.31%
2018/04/16	0	0.00	4	14.45	14.40	-4	2,880	-0.14%
2018/04/13	0	0.00	10	14.35	14.25	-10	2,972	-0.34%
2018/04/11	2	14.30	15	14.45	14.30	-13	3,074	-0.42%
2018/04/10	21	14.60	12	14.57	14.50	9	3,070	0.29%
2018/04/09	82	15.26	66.9	15.21	15.05	15.1	3,002	0.50%
2018/04/03	33	14.78	0	0.00	14.65	33	2,654	1.24%
2018/04/02	1	14.60	2	14.70	14.80	-1	2,529	-0.04%
2018/03/21	0	0.00	3	14.00	14.10	-3	2,722	-0.11%
2018/03/16	2	14.05	1	14.45	14.10	1	2,889	0.03%
2018/03/15	1	14.05	0	0.00	13.95	1	3,063	0.03%
2018/03/14	3	13.85	5	14.00	14.05	-2	3,262	-0.06%
2018/03/13	2	13.80	11	13.86	13.90	-9	3,277	-0.27%
2018/03/09	3	13.85	0	0.00	13.90	3	3,458	0.09%
2018/03/08	2	14.00	3	14.05	14.00	-1	3,732	-0.03%
2018/03/07	13	13.85	0	0.00	13.85	13	3,773	0.34%
2018/03/06	0	0.00	13	14.05	14.00	-13	3,809	-0.34%
2018/03/05	3	13.90	2	14.10	13.90	1	3,905	0.03%
2018/03/02	2	13.85	0	0.00	13.85	2	3,924	0.05%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/26	0	0.00	10	14.20	14.05	-10	4,026	-0.25%
2018/02/23	2	13.95	0	0.00	14.10	2	4,164	0.05%
2018/02/21	11	13.92	0	0.00	13.90	11	4,487	0.25%
2018/02/06	3	12.43	15	12.37	12.40	-12	5,654	-0.21%
2018/02/05	2	13.30	0	0.00	13.30	2	5,649	0.04%
2018/02/01	0	0.00	2	13.60	13.55	-2	5,735	-0.03%
2018/01/31	2	13.70	6	13.80	13.70	-4	5,769	-0.07%
2018/01/23	0	0.00	2	14.00	14.00	-2	5,930	-0.03%
2018/01/22	5	14.17	0	0.00	14.10	5	5,966	0.08%
2018/01/18	0	0.00	1	14.25	14.30	-1	6,045	-0.02%
2018/01/17	0	0.00	10	14.40	14.35	-10	6,362	-0.16%
2018/01/16	10	14.35	0	0.00	14.35	10	6,412	0.16%
2018/01/12	0	0.00	10	14.51	14.45	-10	7,011	-0.14%
2018/01/11	12	14.70	2	14.65	14.45	10	7,198	0.14%
2018/01/10	19	14.86	55	14.87	14.70	-36	7,291	-0.49%
2018/01/09	12	14.58	1	14.80	14.55	11	7,105	0.15%
2018/01/08	0	0.00	2	14.50	14.50	-2	7,033	-0.03%
2018/01/05	26	14.44	3	14.50	14.45	23	7,025	0.33%
2018/01/04	3	14.30	19	14.33	14.25	-16	7,073	-0.23%
2018/01/03	5	14.25	3	14.30	14.30	2	7,296	0.03%
2018/01/02	0	0.00	13	14.21	14.15	-13	7,275	-0.18%