宜進 (1457)-兆豐-斗南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	1	17.90	17.90	-1	285	-0.35%
2022/09/28	1	17.85	0	0.00	17.65	1	297	0.34%
2022/09/27	0	0.00	1	17.95	17.95	-1	297	-0.34%
2022/09/26	2	17.90	0	0.00	17.80	2	301	0.66%
2022/09/21	1	18.25	0	0.00	18.15	1	322	0.31%
2022/09/16	1	18.05	1	18.25	18.25	0	333	0.00%
2022/09/14	3	17.95	3	18.15	18.20	0	336	0.00%
2022/09/13	0	0.00	2	18.28	18.25	-2	335	-0.60%
2022/09/12	0	0.00	2	18.20	18.15	-2	343	-0.58%
2022/09/07	1	17.90	0	0.00	17.85	1	356	0.28%
2022/09/06	1	17.95	1	18.10	18.10	0	363	0.00%
2022/09/05	1	17.95	1	18.10	18.10	0	373	0.00%
2022/09/02	2	18.05	0	0.00	18.00	2	387	0.52%
2022/09/01	2	18.08	1	18.20	18.20	1	397	0.25%
2022/08/30	0	0.00	1	18.30	18.35	-1	441	-0.23%
2022/08/29	1	18.10	0	0.00	18.10	1	446	0.22%
2022/08/26	0	0.00	2	18.40	18.40	-2	454	-0.44%
2022/08/24	1	17.95	2	18.18	18.10	-1	463	-0.22%
2022/08/23	2	18.00	1	18.15	18.00	1	474	0.21%
2022/08/22	0	0.00	2	18.08	18.10	-2	477	-0.42%
2022/08/19	0	0.00	1	17.85	17.90	-1	476	-0.21%
2022/08/16	0	0.00	1	17.70	17.75	-1	485	-0.21%
2022/08/15	2	17.53	2	17.68	17.60	0	488	0.00%
2022/08/12	3	17.48	2	17.60	17.60	1	489	0.20%
2022/08/05	0	0.00	1	17.25	17.15	-1	562	-0.18%
2022/08/02	1	17.05	0	0.00	17.10	1	571	0.18%
2022/08/01	0	0.00	1	17.15	17.20	-1	576	-0.17%
2022/07/29	1	17.00	0	0.00	17.10	1	579	0.17%
2022/07/26	1	16.65	1	16.95	17.10	0	586	0.00%
2022/07/22	0	0.00	1	16.95	17.05	-1	583	-0.17%
2022/07/19	0	0.00	1	16.65	16.65	-1	596	-0.17%
2022/07/12	1	16.75	0	0.00	16.25	1	598	0.17%
2022/07/11	0	0.00	1	16.85	16.80	-1	589	-0.17%
2022/07/08	1	17.80	1	17.95	17.75	0	587	0.00%
2022/07/07	1	17.80	1	17.95	17.75	0	577	0.00%
2022/07/06	1	17.95	0	0.00	17.70	1	573	0.17%
2022/07/05	1	17.95	1	18.10	18.20	0	572	0.00%
2022/06/30	1	18.15	0	0.00	18.20	1	567	0.18%
2022/06/20	1	18.90	0	0.00	18.40	1	632	0.16%
2022/06/17	1	18.80	1	19.05	18.95	0	624	0.00%
2022/06/15	1	19.30	0	0.00	19.25	1	621	0.16%
2022/06/14	0	0.00	1	19.15	19.25	-1	614	-0.16%
2022/06/13	3	19.52	0	0.00	19.35	3	604	0.50%
2022/06/10	2	19.80	1	19.85	19.80	1	589	0.17%
2022/06/09	1	19.80	29	19.81	19.80	-28	579	-4.83%
2022/06/06	0	0.00	20	19.45	19.45	-20	532	-3.76%
2022/06/02	0	0.00	20	19.40	19.55	-20	531	-3.76%
2022/06/01	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/30	0	0.00	1	19.25	19.15	-1	513	-0.19%
2022/05/27	1	19.05	1	19.20	19.05	0	517	0.00%
2022/05/25	0	0.00	1	19.05	18.95	-1	559	-0.18%
2022/05/24	1	18.90	0	0.00	18.80	1	557	0.18%
2022/05/23	1	18.95	0	0.00	18.95	1	558	0.18%
2022/05/19	3	18.82	3	18.98	19.00	0	555	0.00%
2022/05/18	0	0.00	1	19.15	19.20	-1	553	-0.18%
2022/05/17	0	0.00	2	19.10	19.15	-2	540	-0.37%
2022/05/16	1	18.40	1	18.55	18.65	0	512	0.00%
2022/05/13	1	18.15	4	18.24	18.30	-3	482	-0.62%
2022/05/12	1	18.10	0	0.00	18.05	1	479	0.21%
2022/05/10	1	18.10	1	18.30	18.40	0	476	0.00%
2022/04/29	0	0.00	1	18.25	18.20	-1	511	-0.20%
2022/04/27	1	18.05	0	0.00	18.15	1	519	0.19%
2022/04/26	1	18.30	1	18.30	18.30	0	517	0.00%
2022/04/25	0	0.00	1	18.30	18.20	-1	520	-0.19%
2022/04/21	0	0.00	1	18.55	18.40	-1	520	-0.19%
2022/04/18	1	18.40	0	0.00	18.35	1	547	0.18%
2022/04/13	0	0.00	1	18.50	18.45	-1	566	-0.18%
2022/04/11	1	18.35	0	0.00	18.35	1	580	0.17%
2022/04/08	1	18.40	3	18.60	18.45	-2	589	-0.34%
2022/04/07	0	0.00	1	18.50	18.40	-1	614	-0.16%
2022/03/31	1	18.30	1	18.45	18.35	0	825	0.00%
2022/03/29	1	18.35	0	0.00	18.40	1	827	0.12%
2022/03/28	4	18.33	4	18.45	18.50	0	832	0.00%
2022/03/25	1	18.35	1	18.50	18.50	0	819	0.00%
2022/03/24	7	18.32	3	18.50	18.55	4	817	0.49%
2022/03/23	1	19.25	1	19.40	19.30	0	775	0.00%
2022/03/16	1	18.75	3	18.73	18.75	-2	770	-0.26%
2022/03/15	1	18.75	0	0.00	18.70	1	786	0.13%
2022/03/11	1	18.95	0	0.00	18.95	1	798	0.13%
2022/03/09	0	0.00	2	18.80	18.85	-2	803	-0.25%
2022/03/08	3	18.53	1	18.75	18.50	2	805	0.25%
2022/03/07	1	18.85	1	19.05	19.00	0	805	0.00%
2022/03/04	2	19.35	0	0.00	19.40	2	799	0.25%
2022/03/03	3	19.38	2	19.50	19.45	1	802	0.12%
2022/03/01	0	0.00	13	19.30	19.40	-13	794	-1.64%
2022/02/25	1	18.60	0	0.00	18.70	1	745	0.13%
2022/02/24	3	18.85	0	0.00	18.60	3	749	0.40%
2022/02/23	0	0.00	2	19.00	19.15	-2	749	-0.27%
2022/02/22	2	18.83	0	0.00	18.85	2	749	0.27%
2022/02/21	1	19.05	0	0.00	19.10	1	749	0.13%
2022/02/18	1	18.90	1	19.05	19.10	0	751	0.00%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/15	1	18.95	2	19.08	18.85	-1	763	-0.13%
2022/02/14	1	18.80	0	0.00	18.90	1	777	0.13%
2022/02/10	1	19.00	3	19.15	19.00	-2	825	-0.24%
2022/02/09	2	18.75	2	18.90	18.95	0	834	0.00%
2022/02/08	0	0.00	1	18.90	18.85	-1	824	-0.12%
2022/02/07	0	0.00	1	18.60	18.65	-1	822	-0.12%
2022/01/26	0	0.00	2	17.98	18.00	-2	822	-0.24%
2022/01/25	1	17.80	0	0.00	17.75	1	820	0.12%
2022/01/18	2	18.70	0	0.00	18.65	2	806	0.25%
2022/01/17	0	0.00	6	18.65	18.65	-6	806	-0.74%
2022/01/14	1	18.70	0	0.00	18.65	1	804	0.12%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2022/01/12	3	18.87	0	0.00	18.95	3	794	0.38%
2022/01/11	1	18.95	0	0.00	19.00	1	787	0.13%
2022/01/10	6	19.20	2	19.40	19.15	4	782	0.51%
2022/01/07	2	19.30	0	0.00	19.30	2	779	0.26%
2022/01/06	2	19.45	0	0.00	19.45	2	772	0.26%
2022/01/05	4	19.60	10	19.65	19.55	-6	767	-0.78%
2022/01/04	2	19.35	4	19.51	19.45	-2	764	-0.26%
2022/01/03	4	19.45	5	19.48	19.40	-1	762	-0.13%
2021/12/30	9	19.48	2	19.75	19.55	7	756	0.93%
2021/12/29	4	19.63	31	19.63	19.85	-27	735	-3.67%
2021/12/28	2	19.00	0	0.00	19.00	2	641	0.31%
2021/12/27	22	19.56	28	19.98	19.00	-6	642	-0.93%
2021/12/23	0	0.00	1	18.65	18.60	-1	708	-0.14%
2021/12/22	0	0.00	3	18.47	18.55	-3	708	-0.42%
2021/12/21	0	0.00	1	18.30	18.30	-1	701	-0.14%
2021/12/20	2	18.18	0	0.00	18.25	2	705	0.28%
2021/12/17	0	0.00	1	18.35	18.30	-1	706	-0.14%
2021/12/16	1	18.05	2	18.23	18.15	-1	697	-0.14%
2021/12/15	1	18.00	1	18.10	18.15	0	700	0.00%
2021/12/14	3	18.13	1	18.10	18.05	2	703	0.28%
2021/12/13	0	0.00	1	18.40	18.35	-1	704	-0.14%
2021/12/10	1	18.20	0	0.00	18.20	1	703	0.14%
2021/12/09	0	0.00	1	18.35	18.35	-1	704	-0.14%
2021/12/08	2	18.18	1	18.30	18.30	1	701	0.14%
2021/12/07	2	18.00	5	18.16	18.30	-3	700	-0.42%
2021/12/03	2	17.90	4	18.05	17.95	-2	696	-0.29%
2021/12/02	4	17.90	2	18.25	17.80	2	695	0.29%
2021/12/01	0	0.00	2	18.15	18.00	-2	695	-0.29%
2021/11/30	1	17.80	1	17.95	17.90	0	693	0.00%
2021/11/29	1	17.55	1	17.70	17.85	0	696	0.00%
2021/11/26	2	17.90	2	18.10	17.90	0	696	0.00%
2021/11/23	4	17.95	4	18.10	17.90	0	708	0.00%
2021/11/19	0	0.00	4	17.88	17.85	-4	703	-0.57%
2021/11/18	2	17.63	2	17.75	17.75	0	706	0.00%
2021/11/16	1	17.50	2	17.60	17.60	-1	711	-0.14%
2021/11/15	5	17.60	0	0.00	17.50	5	715	0.70%
2021/11/12	4	17.93	0	0.00	18.00	4	722	0.55%
2021/11/11	4	17.88	4	18.08	18.00	0	731	0.00%
2021/11/10	0	0.00	4	18.28	18.00	-4	736	-0.54%
2021/11/09	6	17.97	6	18.17	18.05	0	706	0.00%
2021/11/08	0	0.00	5	17.96	18.00	-5	696	-0.72%
2021/11/04	1	17.70	0	0.00	17.65	1	705	0.14%
2021/11/03	0	0.00	2	17.65	17.75	-2	709	-0.28%
2021/10/25	4	17.05	4	17.20	17.25	0	725	0.00%
2021/10/18	2	17.05	4	17.18	17.35	-2	818	-0.24%
2021/10/13	2	17.05	0	0.00	16.95	2	858	0.23%
2021/10/06	2	17.45	2	17.75	17.15	0	923	0.00%
2021/10/05	0	0.00	2	17.25	17.15	-2	932	-0.21%
2021/10/04	2	17.05	0	0.00	17.05	2	941	0.21%
2021/10/01	10	17.82	0	0.00	17.20	10	946	1.06%
2021/09/30	0	0.00	16	18.24	18.45	-16	933	-1.71%
2021/09/29	2	17.20	2	17.35	17.20	0	840	0.00%
2021/09/28	0	0.00	2	17.55	17.40	-2	887	-0.23%
2021/09/24	0	0.00	2	17.05	16.95	-2	1,340	-0.15%
2021/09/23	2	16.80	2	16.95	16.80	0	1,476	0.00%
2021/09/22	2	16.80	0	0.00	16.85	2	1,497	0.13%
2021/09/16	2	17.25	2	17.40	17.35	0	1,538	0.00%
2021/09/15	2	17.25	2	17.40	17.40	0	1,553	0.00%
2021/09/14	2	17.35	0	0.00	17.35	2	1,566	0.13%
2021/09/13	0	0.00	2	17.45	17.55	-2	1,599	-0.13%
2021/09/09	0	0.00	2	16.80	16.85	-2	1,647	-0.12%
2021/09/08	2	16.65	0	0.00	16.60	2	1,669	0.12%
2021/09/07	2	16.85	22	16.80	16.85	-20	1,708	-1.17%
2021/09/03	0	0.00	2	17.15	17.20	-2	1,779	-0.11%
2021/09/02	22	16.95	0	0.00	16.90	22	1,848	1.19%
2021/09/01	0	0.00	2	17.25	17.15	-2	1,935	-0.10%
2021/08/31	0	0.00	4	17.00	17.10	-4	2,049	-0.20%
2021/08/27	2	16.80	2	16.90	16.80	0	3,204	0.00%
2021/08/26	2	16.80	0	0.00	16.75	2	3,619	0.06%
2021/08/24	3	16.58	3	16.73	16.80	0	3,677	0.00%
2021/08/23	0	0.00	2	16.75	16.75	-2	3,696	-0.05%
2021/08/20	0.4	16.65	0	0.00	16.40	0.4	3,729	0.01%
2021/08/19	4	16.55	2	16.65	16.40	2	3,775	0.05%
2021/08/18	2	16.85	2	17.00	16.90	0	3,878	0.00%
2021/08/17	2	16.85	0	0.00	16.60	2	4,061	0.05%
2021/08/16	6	17.27	0	0.00	16.90	6	4,346	0.14%
2021/08/13	8	17.65	0	0.00	17.50	8	4,506	0.18%
2021/08/12	2	17.55	2	17.70	17.70	0	4,659	0.00%
2021/08/11	4	17.63	4	17.78	17.60	0	4,679	0.00%
2021/08/10	4	17.93	0	0.00	17.75	4	4,701	0.09%
2021/08/09	2	18.05	0	0.00	17.95	2	4,749	0.04%
2021/08/06	2	18.10	4	18.33	18.15	-2	4,802	-0.04%
2021/08/05	2	18.05	0	0.00	18.00	2	4,854	0.04%
2021/08/04	10	18.10	0	0.00	18.15	10	4,975	0.20%
2021/08/03	2	18.00	0	0.00	18.05	2	5,228	0.04%
2021/08/02	2	17.95	3	18.07	18.05	-1	5,416	-0.02%
2021/07/30	2	18.05	0	0.00	18.00	2	5,446	0.04%
2021/07/29	1	18.05	1	18.20	18.25	0	5,486	0.00%
2021/07/28	7	17.89	6	18.17	18.00	1	5,528	0.02%
2021/07/27	2	18.15	10	18.15	18.05	-8	5,782	-0.14%
2021/07/26	4	18.43	2	18.90	18.30	2	5,830	0.03%
2021/07/23	0	0.00	8	18.20	18.45	-8	5,860	-0.14%
2021/07/22	8	17.79	4	18.05	17.70	4	5,879	0.07%
2021/07/21	12	18.06	0	0.00	17.80	12	5,914	0.20%
2021/07/19	4	18.28	2	18.45	18.35	2	6,002	0.03%
2021/07/16	4	18.48	0	0.00	18.50	4	6,096	0.07%
2021/07/15	0	0.00	4	18.63	18.75	-4	6,128	-0.07%
2021/07/14	2	18.00	2	18.15	18.20	0	6,169	0.00%
2021/07/13	6	18.50	1	18.40	18.10	5	6,228	0.08%
2021/07/12	4	18.78	0	0.00	18.65	4	6,251	0.06%
2021/07/09	4	18.95	2	19.10	18.85	2	6,289	0.03%
2021/07/08	2	18.95	6	19.15	19.15	-4	6,350	-0.06%
2021/07/07	5	18.96	0	0.00	18.80	5	6,448	0.08%
2021/07/06	11	19.03	7	19.09	19.00	4	6,517	0.06%
2021/07/05	14	19.43	4	19.40	19.35	10	6,548	0.15%
2021/07/02	12	20.22	18	20.30	19.85	-6	6,571	-0.09%
2021/07/01	14	19.16	15	19.24	19.20	-1	6,281	-0.02%
2021/06/30	2	19.60	16	18.77	19.60	-14	6,226	-0.22%
2021/06/29	5	18.06	0	0.00	18.05	5	6,212	0.08%
2021/06/28	2	18.05	3	18.17	18.25	-1	6,221	-0.02%
2021/06/25	2	18.30	2	18.45	18.20	0	6,233	0.00%
2021/06/24	0	0.00	2	18.25	18.30	-2	6,319	-0.03%
2021/06/23	5	18.17	0	0.00	18.15	5	6,508	0.08%
2021/06/21	5	17.80	10	17.75	17.65	-5	6,482	-0.08%
2021/06/18	0	0.00	10	18.15	18.10	-10	6,461	-0.15%
2021/06/17	2	18.18	1	18.35	18.35	1	6,457	0.02%
2021/06/16	22	18.40	1	18.45	18.20	21	6,448	0.33%
2021/06/15	3	18.70	1	18.65	18.55	2	6,418	0.03%
2021/06/11	3	18.78	1	19.00	18.85	2	6,394	0.03%
2021/06/10	2	18.75	0	0.00	18.75	2	6,396	0.03%
2021/06/09	18	19.36	2	19.40	19.20	16	6,371	0.25%
2021/06/08	11	20.27	4	20.20	20.00	7	6,328	0.11%
2021/06/07	24	20.55	30	21.17	20.65	-6	6,236	-0.10%
2021/06/04	47	21.11	44.1	21.39	21.10	2.9	5,944	0.05%
2021/06/03	0	0.00	14	19.26	20.05	-14	5,144	-0.27%
2021/06/02	2	18.00	4	18.25	18.25	-2	4,742	-0.04%
2021/06/01	2	18.00	2	18.15	18.05	0	4,718	0.00%
2021/05/31	10	17.95	0	0.00	18.05	10	4,709	0.21%
2021/05/28	2	18.05	3	18.23	18.00	-1	4,690	-0.02%
2021/05/27	9	18.11	4	18.30	18.05	5	4,666	0.11%
2021/05/26	8	18.48	9	18.91	18.40	-1	4,628	-0.02%
2021/05/25	13	18.30	18	18.79	18.45	-5	4,537	-0.11%
2021/05/24	10	18.66	8	18.64	18.65	2	4,350	0.05%
2021/05/21	2	17.60	5	17.83	17.70	-3	4,061	-0.08%
2021/05/20	10	16.65	2	16.65	16.70	8	3,885	0.21%
2021/05/19	2	15.95	2	16.20	16.30	0	3,730	0.00%
2021/05/18	0	0.00	2	15.35	16.20	-2	3,714	-0.05%
2021/05/17	2	14.90	0	0.00	14.80	2	3,687	0.05%
2021/05/14	2	16.25	2	16.65	15.90	0	3,642	0.00%
2021/05/13	4	16.23	2	16.55	16.15	2	3,588	0.06%
2021/05/12	15	18.51	6	19.65	17.40	9	3,529	0.26%
2021/05/11	26	19.95	24	20.33	19.30	2	3,408	0.06%
2021/05/10	11	19.50	16	19.47	19.40	-5	3,152	-0.16%
2021/05/07	5	18.46	2	18.55	18.50	3	2,964	0.10%
2021/05/06	10	18.79	6	18.85	18.50	4	2,933	0.14%
2021/05/05	0	0.00	2	18.95	19.00	-2	2,890	-0.07%
2021/05/04	40	19.09	16	19.35	18.85	24	2,843	0.84%
2021/05/03	4	19.28	10	19.79	19.60	-6	2,580	-0.23%
2021/04/29	10	19.74	2	20.25	19.50	8	2,532	0.32%
2021/04/28	8	19.78	6	19.95	20.05	2	2,498	0.08%
2021/04/27	2	20.70	4	20.93	21.00	-2	2,475	-0.08%
2021/04/26	8	20.63	7	20.81	20.80	1	2,414	0.04%
2021/04/23	4	20.68	2	20.85	20.75	2	2,369	0.08%
2021/04/22	20	21.95	0	0.00	21.50	20	2,312	0.86%
2021/04/21	0	0.00	2	21.00	21.35	-2	2,210	-0.09%
2021/04/20	5	20.70	6	21.13	21.00	-1	2,181	-0.05%
2021/04/19	1	20.15	0	0.00	21.05	1	2,147	0.05%
2021/04/16	2	19.80	2	19.95	20.00	0	2,076	0.00%
2021/04/15	3	19.55	2	19.65	19.85	1	2,035	0.05%
2021/04/14	4	18.78	14	18.85	19.65	-10	1,998	-0.50%
2021/04/13	10	19.50	0	0.00	19.05	10	1,994	0.50%
2021/04/09	2	18.25	6	18.30	18.40	-4	1,861	-0.21%
2021/04/08	2	17.90	8	18.09	18.40	-6	1,969	-0.30%
2021/04/07	8	17.79	4	17.88	17.85	4	1,919	0.21%
2021/04/06	6	18.08	0	0.00	17.85	6	1,951	0.31%
2021/04/01	2	17.45	10	17.59	17.80	-8	1,932	-0.41%
2021/03/31	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/03/30	6	17.45	34	17.48	17.40	-28	2,417	-1.16%
2021/03/29	4	17.48	3	17.60	17.45	1	2,384	0.04%
2021/03/26	3	17.65	23	17.30	17.55	-20	2,294	-0.87%
2021/03/25	31	16.50	0	0.00	16.60	31	2,108	1.47%
2021/03/24	0	0.00	4	16.40	16.45	-4	2,096	-0.19%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/12	0	0.00	0.1	16.05	16.30	-0.1	1,952	-0.01%
2021/03/10	2	16.10	0	0.00	15.95	2	1,896	0.11%
2021/03/09	0	0.00	1	16.40	16.00	-1	1,882	-0.05%
2021/03/03	0	0.00	0.3	15.45	15.60	-0.3	1,838	-0.02%
2021/02/03	0	0.00	6	14.28	14.30	-6	1,976	-0.30%
2020/12/28	0	0.00	2	15.98	16.00	-2	1,479	-0.14%
2020/12/25	13	16.45	13	16.25	15.80	0	1,422	0.00%
2020/12/24	0	0.00	4	16.15	16.20	-4	1,103	-0.36%
2020/11/27	5	14.80	0	0.00	14.85	5	964	0.52%
2020/11/11	0	0.00	2	14.10	14.15	-2	975	-0.21%
2020/11/10	2	14.00	4	14.13	14.10	-2	1,026	-0.19%
2020/11/09	4	14.00	4	14.13	14.05	0	1,023	0.00%
2020/11/05	2	13.90	0	0.00	13.95	2	1,013	0.20%
2020/11/04	2	13.95	0	0.00	14.00	2	1,017	0.20%
2020/11/03	0	0.00	20	14.02	14.05	-20	1,017	-1.97%
2020/11/02	1	13.80	0	0.00	13.95	1	1,011	0.10%
2020/10/30	4	13.88	0	0.00	13.90	4	1,013	0.39%
2020/10/29	2	13.80	2	13.95	14.00	0	1,011	0.00%
2020/10/26	0	0.00	4	14.05	14.05	-4	1,012	-0.39%
2020/10/23	2	13.85	0	0.00	13.95	2	1,001	0.20%
2020/10/22	3	13.83	3	13.95	13.95	0	1,005	0.00%
2020/10/19	6	13.83	1	13.90	13.95	5	1,013	0.49%
2020/10/16	2	13.85	16	13.94	13.90	-14	1,009	-1.39%
2020/10/15	0	0.00	6	13.78	13.75	-6	990	-0.61%
2020/10/13	4	13.55	4	13.65	13.65	0	991	0.00%
2020/10/12	2	13.55	2	13.70	13.65	0	990	0.00%
2020/10/07	2	13.60	0	0.00	13.70	2	990	0.20%
2020/10/05	0	0.00	2	13.70	13.70	-2	994	-0.20%
2020/09/28	0	0.00	6	13.62	13.65	-6	1,000	-0.60%
2020/09/25	8	13.45	4	13.70	13.45	4	1,002	0.40%
2020/09/24	4	13.48	0	0.00	13.50	4	987	0.41%
2020/09/23	16	13.69	0	0.00	13.60	16	978	1.64%
2020/09/22	4	13.85	0	0.00	13.85	4	968	0.41%
2020/09/18	0	0.00	8	13.84	14.00	-8	815	-0.98%
2020/09/17	2	13.60	6	13.72	13.70	-4	789	-0.51%
2020/09/14	2	13.55	0	0.00	13.60	2	838	0.24%
2020/09/11	4	13.58	0	0.00	13.55	4	897	0.45%
2020/09/10	2	13.65	2	13.80	13.65	0	917	0.00%
2020/09/09	4	13.53	4	13.65	13.65	0	913	0.00%
2020/09/08	2	13.70	0	0.00	13.70	2	905	0.22%
2020/09/07	2	13.75	10	13.74	13.80	-8	898	-0.89%
2020/09/03	2	13.55	0	0.00	13.60	2	871	0.23%
2020/08/28	2	13.50	0	0.00	13.60	2	899	0.22%
2020/08/27	4	13.53	2	13.70	13.50	2	895	0.22%
2020/08/26	4	13.53	2	13.60	13.65	2	890	0.22%
2020/08/25	0	0.00	6	14.02	14.00	-6	874	-0.69%
2020/08/24	8	13.81	4	13.95	13.85	4	850	0.47%
2020/08/21	0	0.00	4	14.00	13.90	-4	823	-0.49%
2020/08/20	10	13.83	0	0.00	13.80	10	813	1.23%
2020/08/18	0	0.00	0.6	14.05	14.05	-0.6	717	-0.08%
2020/08/17	0	0.00	2	14.05	14.05	-2	697	-0.29%
2020/08/14	17	13.63	29	13.56	13.60	-12	640	-1.87%
2020/08/13	2	13.05	3	13.15	13.15	-1	587	-0.17%
2020/08/12	2	13.05	2	13.15	13.10	0	587	0.00%
2020/08/10	0	0.00	4	13.08	13.00	-4	595	-0.67%
2020/08/07	2	12.90	0	0.00	13.00	2	598	0.33%
2020/08/06	2	12.90	0	0.00	12.95	2	606	0.33%
2020/08/05	2	12.95	0	0.00	13.00	2	610	0.33%
2020/08/03	7	13.02	0	0.00	13.05	7	662	1.06%
2020/07/31	2	13.20	6	13.25	13.20	-4	667	-0.60%
2020/07/30	2	13.10	2	13.20	13.10	0	658	0.00%
2020/07/29	0	0.00	4	13.08	13.10	-4	652	-0.61%
2020/07/27	1	12.90	0	0.00	12.95	1	658	0.15%
2020/07/24	3	12.93	1	13.10	13.00	2	660	0.30%
2020/07/23	0	0.00	2	13.10	13.10	-2	655	-0.31%
2020/07/22	2	12.90	2	13.00	12.95	0	656	0.00%
2020/07/21	0	0.00	2	13.00	12.90	-2	655	-0.31%
2020/07/20	2	12.85	10	12.85	12.85	-8	652	-1.23%
2020/07/17	3	12.93	0	0.00	12.90	3	649	0.46%
2020/07/15	2	13.05	0	0.00	13.00	2	652	0.31%
2020/07/14	0	0.00	4	13.13	13.10	-4	654	-0.61%
2020/07/13	1	12.95	1	13.05	13.05	0	652	0.00%
2020/07/10	6	12.98	0	0.00	12.90	6	656	0.91%
2020/07/09	2	13.10	4	13.20	13.10	-2	658	-0.30%
2020/07/08	1	13.05	4	13.11	13.10	-3	652	-0.46%
2020/07/07	2	12.95	5	13.04	13.00	-3	656	-0.46%
2020/07/06	2	12.95	0	0.00	13.00	2	658	0.30%
2020/07/03	2	12.90	2	13.00	12.90	0	663	0.00%
2020/07/02	1	12.90	0	0.00	12.90	1	666	0.15%
2020/06/30	3	12.67	3	12.80	12.90	0	672	0.00%
2020/06/29	1	12.65	1	12.75	12.75	0	669	0.00%
2020/06/24	3	12.88	2	13.03	12.90	1	671	0.15%
2020/06/23	2	12.95	1	13.25	12.90	1	671	0.15%
2020/06/22	5	13.06	8	13.35	13.00	-3	662	-0.45%
2020/06/19	4	12.78	0	0.00	12.80	4	635	0.63%
2020/06/18	19	13.11	10	13.12	12.90	9	633	1.42%
2020/06/17	0	0.00	2	12.68	12.70	-2	573	-0.35%
2020/06/16	0	0.00	2	12.15	12.25	-2	559	-0.36%
2020/06/15	2	12.00	0	0.00	12.05	2	575	0.35%
2020/06/10	3	12.47	0	0.00	12.50	3	602	0.50%
2020/06/04	0	0.00	6	12.28	12.50	-6	623	-0.96%
2020/06/03	0	0.00	1	12.10	12.10	-1	607	-0.16%
2020/06/02	1	11.95	0	0.00	12.00	1	606	0.16%
2020/06/01	0	0.00	1	12.00	12.05	-1	603	-0.17%
2020/05/28	2	12.00	4	12.13	11.95	-2	608	-0.33%
2020/05/27	0	0.00	1	12.00	11.95	-1	617	-0.16%
2020/05/25	1	11.85	0	0.00	11.85	1	625	0.16%
2020/05/21	1	11.95	0	0.00	12.00	1	621	0.16%
2020/05/20	3	12.00	0	0.00	11.90	3	620	0.48%
2020/05/19	1	12.05	0	0.00	12.05	1	620	0.16%
2020/05/18	2	12.08	0	0.00	12.10	2	617	0.32%
2020/05/15	4	12.00	3	12.10	12.10	1	615	0.16%
2020/05/13	0	0.00	1	12.20	12.30	-1	586	-0.17%
2020/05/12	1	12.05	0	0.00	12.10	1	583	0.17%
2020/05/11	2	11.80	4	12.04	12.15	-2	577	-0.35%
2020/05/08	2	12.35	3	12.25	11.90	-1	569	-0.18%
2020/05/07	4	11.49	4	11.65	11.70	0	529	0.00%
2020/05/06	1	11.55	2	11.65	11.70	-1	521	-0.19%
2020/05/04	2	11.53	0	0.00	11.50	2	524	0.38%
2020/04/30	2	11.63	3	11.73	11.75	-1	530	-0.19%
2020/04/29	0	0.00	6	11.62	11.65	-6	540	-1.11%
2020/04/28	3	11.47	0	0.00	11.45	3	537	0.56%
2020/04/27	2	11.50	2	11.60	11.50	0	549	0.00%
2020/04/24	0	0.00	2	11.35	11.35	-2	547	-0.36%
2020/04/23	2	11.25	2	11.35	11.30	0	549	0.00%
2020/04/22	1	11.05	1	11.15	11.25	0	550	0.00%
2020/04/21	6	11.25	2	11.30	11.15	4	554	0.72%
2020/04/10	0	0.00	4	11.51	11.55	-4	535	-0.75%
2020/04/09	4	11.39	0	0.00	11.30	4	528	0.76%
2020/04/08	0	0.00	2	11.65	11.80	-2	526	-0.38%
2020/04/06	0	0.00	3	11.23	11.25	-3	518	-0.58%
2020/04/01	2	11.03	0	0.00	11.05	2	514	0.39%
2020/03/30	1	10.70	1.2	10.90	11.05	-0.2	520	-0.03%
2020/03/27	2	11.28	0	0.00	11.15	2	523	0.38%
2020/03/26	0	0.00	2	11.15	11.25	-2	522	-0.38%
2020/03/25	3	10.87	3	11.08	10.90	0	519	0.00%
2020/03/24	0	0.00	1	10.35	10.80	-1	515	-0.19%
2020/03/20	0	0.00	4	9.88	10.20	-4	511	-0.78%
2020/03/19	5	9.42	3	9.40	9.32	2	509	0.39%
2020/03/18	2	10.20	1	10.25	10.10	1	490	0.20%
2020/03/17	3	10.18	2	10.35	10.10	1	485	0.21%
2020/03/16	2	10.93	1	10.75	10.70	1	471	0.21%
2020/03/12	1	12.65	0	0.00	12.45	1	439	0.23%
2020/03/10	1	12.95	1	13.15	13.15	0	428	0.00%
2020/03/09	3	13.47	0	0.00	13.25	3	417	0.72%
2020/03/05	1	13.65	2	13.75	13.75	-1	404	-0.25%
2020/02/27	2	13.50	0	0.00	13.40	2	392	0.51%
2020/02/26	1	13.65	0	0.00	13.65	1	386	0.26%
2020/02/25	2	13.65	0	0.00	13.75	2	385	0.52%
2020/02/19	0	0.00	2	13.80	13.75	-2	385	-0.52%
2020/02/17	2	13.70	0	0.00	13.75	2	395	0.51%
2020/02/13	0	0.00	2	13.80	13.75	-2	398	-0.50%
2020/02/10	2	13.70	0	0.00	13.70	2	417	0.48%
2020/02/07	4	13.80	2	13.85	13.90	2	418	0.48%
2020/02/06	2	13.85	2	13.95	14.00	0	421	0.00%
2020/02/05	2	13.85	2	14.00	13.90	0	434	0.00%
2020/02/04	0	0.00	2	13.85	13.90	-2	541	-0.37%
2020/02/03	2	13.20	2	13.35	13.75	0	536	0.00%
2020/01/30	4	13.78	2	13.90	13.60	2	525	0.38%
2020/01/20	2	14.25	2	14.35	14.30	0	513	0.00%
2020/01/16	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/14	0	0.00	1	14.25	14.15	-1	544	-0.18%
2020/01/10	1	14.10	0	0.00	14.10	1	549	0.18%
2020/01/08	1	14.05	1	14.15	14.10	0	554	0.00%
2020/01/07	3	14.23	0	0.00	14.25	3	553	0.54%
2020/01/06	2	14.25	0	0.00	14.30	2	552	0.36%
2019/12/30	0	0.00	2	14.38	14.35	-2	554	-0.36%
2019/12/25	0	0.00	2	14.45	14.40	-2	547	-0.37%
2019/12/24	0	0.00	2	14.30	14.30	-2	543	-0.37%
2019/12/11	0	0.00	4	14.05	14.10	-4	554	-0.72%
2019/11/29	1	13.90	0	0.00	13.90	1	588	0.17%
2019/11/27	2	13.95	0	0.00	14.05	2	595	0.34%
2019/11/26	1	13.95	1	14.05	13.95	0	595	0.00%
2019/11/25	1	13.95	1	14.05	14.05	0	600	0.00%
2019/11/18	1	13.95	0	0.00	13.95	1	644	0.16%
2019/11/11	2	14.13	0	0.00	14.05	2	726	0.28%
2019/11/08	1	14.15	1	14.25	14.25	0	725	0.00%
2019/11/07	2	14.25	0	0.00	14.30	2	713	0.28%
2019/11/01	15	14.80	0	0.00	14.40	15	723	2.07%
2019/10/25	1	14.05	0	0.00	14.10	1	652	0.15%
2019/10/23	0	0.00	1	14.25	14.25	-1	654	-0.15%
2019/10/22	0	0.00	2	14.23	14.25	-2	657	-0.30%
2019/10/21	0	0.00	11	14.11	14.25	-11	654	-1.68%
2019/10/16	0	0.00	2	14.00	14.00	-2	650	-0.31%
2019/10/15	2	13.90	0	0.00	13.95	2	652	0.31%
2019/10/14	0	0.00	3	13.97	13.95	-3	671	-0.45%
2019/10/08	3	13.83	0	0.00	13.85	3	686	0.44%
2019/09/05	1	13.80	0	0.00	13.85	1	834	0.12%
2019/08/12	0	0.00	3	13.65	13.70	-3	1,038	-0.29%
2019/07/26	0.2	13.85	0	0.00	13.95	0.2	1,162	0.02%
2019/07/11	3	13.60	2	13.55	13.60	1	1,236	0.08%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/07/02	5	13.90	0	0.00	13.85	5	1,307	0.38%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/12	0	0.00	3	14.55	14.55	-3	1,395	-0.22%
2019/06/06	0	0.00	22	14.80	14.75	-22	1,369	-1.61%
2019/05/30	3	14.75	0	0.00	14.75	3	1,299	0.23%
2019/05/24	10	14.65	0	0.00	14.65	10	1,166	0.86%
2019/05/20	3	14.70	0	0.00	14.70	3	1,131	0.27%
2019/05/17	0	0.00	2	14.53	14.45	-2	1,107	-0.18%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/14	0	0.00	4	14.20	14.30	-4	1,036	-0.39%
2019/05/13	5	13.85	1	13.95	13.85	4	981	0.41%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/09	2	13.95	5	13.95	13.90	-3	966	-0.31%
2019/04/22	0	0.00	2	14.00	13.95	-2	799	-0.25%
2019/04/19	0	0.00	9	13.88	13.85	-9	776	-1.16%
2019/04/18	6	13.82	1	13.80	13.75	5	772	0.65%
2019/04/16	4	13.85	4	13.95	13.95	0	747	0.00%
2019/04/15	0	0.00	7	13.99	13.95	-7	740	-0.95%
2019/04/12	2	13.80	0	0.00	13.75	2	720	0.28%
2019/04/11	5	13.86	0	0.00	13.80	5	713	0.70%
2019/04/09	24	14.05	6	14.09	14.05	18	694	2.59%
2019/04/08	0	0.00	4	13.68	13.70	-4	629	-0.64%
2019/04/02	5	13.48	5	13.61	13.50	0	607	0.00%
2019/04/01	5	13.52	4	13.65	13.45	1	592	0.17%
2019/03/29	4	13.50	1	13.50	13.50	3	577	0.52%
2019/03/27	0	0.00	5	13.35	13.50	-5	556	-0.90%
2019/03/15	1	13.60	4	12.95	13.45	-3	589	-0.51%
2019/03/14	0	0.00	9	12.90	12.85	-9	513	-1.75%
2019/03/12	0	0.00	3	12.90	12.85	-3	523	-0.57%
2019/03/11	4	12.75	0	0.00	12.75	4	524	0.76%
2019/03/08	4	12.75	2	12.85	12.85	2	543	0.37%
2019/03/07	15	12.82	0	0.00	12.80	15	550	2.72%
2019/03/04	0	0.00	6	12.95	12.95	-6	556	-1.08%
2019/02/27	0	0.00	2	12.90	12.85	-2	552	-0.36%
2019/02/26	8	12.80	0	0.00	12.85	8	552	1.45%
2019/02/25	0	0.00	8	12.94	12.90	-8	546	-1.47%
2019/02/22	2	12.80	0	0.00	12.80	2	545	0.37%
2019/02/21	6	12.80	0	0.00	12.90	6	542	1.11%
2019/02/14	0	0.00	14	12.89	12.85	-14	534	-2.62%
2019/02/12	4	12.70	0	0.00	12.80	4	528	0.76%
2019/02/11	0	0.00	6	12.85	12.85	-6	519	-1.16%
2019/01/30	2	12.70	2	12.80	12.80	0	516	0.00%
2019/01/29	8	12.70	14	12.86	12.70	-6	513	-1.17%
2019/01/28	4	12.68	0	0.00	12.75	4	500	0.80%
2019/01/25	2	12.70	0	0.00	12.70	2	506	0.40%
2019/01/24	2	12.70	0	0.00	12.70	2	508	0.39%
2019/01/23	4	12.68	2	12.75	12.75	2	511	0.39%
2019/01/22	4	12.73	0	0.00	12.80	4	515	0.78%
2019/01/18	0	0.00	22	12.81	12.70	-22	530	-4.15%
2019/01/17	6	12.60	0	0.00	12.60	6	538	1.11%
2019/01/16	2	12.60	0	0.00	12.60	2	541	0.37%
2019/01/14	4	12.60	0	0.00	12.60	4	549	0.73%
2019/01/11	6	12.67	0	0.00	12.60	6	554	1.08%
2019/01/10	2	12.70	0	0.00	12.75	2	557	0.36%
2019/01/09	0	0.00	4	12.78	12.75	-4	584	-0.68%
2019/01/08	2	12.65	0	0.00	12.70	2	585	0.34%
2019/01/07	4	12.70	4	12.80	12.65	0	589	0.00%
2019/01/04	6	12.52	9	12.58	12.60	-3	601	-0.50%
2019/01/02	10	12.75	6	13.00	12.60	4	638	0.63%
2018/12/28	2	12.70	8	12.84	12.85	-6	637	-0.94%
2018/12/27	9	12.74	2	12.90	12.70	7	648	1.08%
2018/12/26	4	12.75	8	12.86	12.70	-4	648	-0.62%
2018/12/25	2	12.60	2	12.75	12.65	0	658	0.00%
2018/12/22	2	12.70	2	12.80	12.75	0	679	0.00%
2018/12/21	2	12.65	4	12.75	12.75	-2	712	-0.28%
2018/12/20	8	12.65	0	0.00	12.60	8	773	1.03%
2018/12/19	10	12.62	22	12.76	12.65	-12	774	-1.55%
2018/12/18	10	12.61	0	0.00	12.55	10	787	1.27%
2018/12/17	6	12.85	0	0.00	12.85	6	800	0.75%
2018/12/14	3	12.90	13	12.97	13.00	-10	812	-1.23%
2018/12/13	6	12.53	16	12.73	12.80	-10	774	-1.29%
2018/12/12	4	12.60	2	12.70	12.60	2	790	0.25%
2018/12/11	2	12.55	2	12.65	12.65	0	792	0.00%
2018/12/10	0	0.00	6	12.62	12.60	-6	799	-0.75%
2018/12/07	0	0.00	6	12.52	12.50	-6	796	-0.75%
2018/12/06	8	12.41	0	0.00	12.35	8	796	1.00%
2018/12/04	6	12.68	2	12.85	12.65	4	807	0.50%
2018/12/03	8	12.74	10	12.89	12.80	-2	820	-0.24%
2018/11/30	4	12.45	10	12.58	12.50	-6	811	-0.74%
2018/11/29	2	12.35	2	12.45	12.30	0	804	0.00%
2018/11/28	0	0.00	2	12.40	12.30	-2	802	-0.25%
2018/11/27	2	12.25	0	0.00	12.25	2	817	0.24%
2018/11/26	2	12.25	2	12.35	12.30	0	820	0.00%
2018/11/23	4	12.20	0	0.00	12.20	4	833	0.48%
2018/11/21	2	12.20	2	12.35	12.30	0	858	0.00%
2018/11/20	2	12.35	0	0.00	12.35	2	860	0.23%
2018/11/19	0	0.00	7	12.46	12.45	-7	869	-0.80%
2018/11/16	2	12.25	2	12.35	12.35	0	879	0.00%
2018/11/14	6	12.33	6	12.47	12.30	0	932	0.00%
2018/11/12	6	12.28	0	0.00	12.30	6	950	0.63%
2018/11/09	5	12.31	5	12.43	12.40	0	966	0.00%
2018/11/08	0	0.00	6	12.37	12.35	-6	985	-0.61%
2018/11/07	2	12.20	2	12.30	12.30	0	1,002	0.00%
2018/11/05	2	12.15	0	0.00	12.15	2	1,049	0.19%
2018/11/02	6	12.23	2	12.35	12.20	4	1,065	0.38%
2018/10/31	1	12.15	5	12.28	12.25	-4	1,076	-0.37%
2018/10/30	2	12.10	3	12.17	12.10	-1	1,085	-0.09%
2018/10/29	4	12.03	4	12.13	12.10	0	1,087	0.00%
2018/10/26	6	12.07	4	12.13	12.10	2	1,092	0.18%
2018/10/25	4	11.83	4	11.93	11.85	0	1,099	0.00%
2018/10/24	2	12.25	2	12.40	12.30	0	1,085	0.00%
2018/10/23	2	12.45	0	0.00	12.40	2	1,084	0.18%
2018/10/22	2	12.50	2	12.65	12.60	0	1,088	0.00%
2018/10/19	2	12.45	2	12.55	12.60	0	1,097	0.00%
2018/10/17	7	12.96	6	13.07	12.65	1	1,100	0.09%
2018/10/15	1	12.70	1	12.80	12.65	0	1,092	0.00%
2018/10/12	0	0.00	2	12.65	12.75	-2	1,098	-0.18%
2018/10/11	9	12.63	4	12.59	12.40	5	1,092	0.46%
2018/10/09	2	13.45	2	13.55	13.50	0	1,070	0.00%
2018/10/05	3	13.48	0	0.00	13.40	3	1,080	0.28%
2018/10/04	2	13.60	0	0.00	13.65	2	1,069	0.19%
2018/10/03	6	13.68	0	0.00	13.65	6	1,083	0.55%
2018/10/02	8	13.75	0	0.00	13.75	8	1,085	0.74%
2018/10/01	9	13.82	0	0.00	13.80	9	1,081	0.83%
2018/09/28	6	13.90	4	13.98	13.95	2	1,114	0.18%
2018/09/27	7	14.19	20	14.04	14.05	-13	1,118	-1.16%
2018/09/26	2	13.75	0	0.00	13.85	2	1,117	0.18%
2018/09/25	0	0.00	26	13.82	13.85	-26	1,146	-2.27%
2018/09/20	8	13.59	0	0.00	13.55	8	1,228	0.65%
2018/09/19	6	13.70	18	13.78	13.65	-12	1,211	-0.99%
2018/09/18	0	0.00	8	13.51	13.40	-8	1,187	-0.67%
2018/09/17	2	13.30	0	0.00	13.30	2	1,174	0.17%
2018/09/14	3	13.33	1	13.40	13.40	2	1,206	0.17%
2018/09/11	0	0.00	2	13.25	13.35	-2	1,229	-0.16%
2018/09/10	2	13.15	0	0.00	13.00	2	1,245	0.16%
2018/09/07	2	13.45	0	0.00	13.30	2	1,343	0.15%
2018/09/06	5	13.49	0	0.00	13.45	5	1,375	0.36%
2018/09/04	6	13.67	0	0.00	13.65	6	1,413	0.42%
2018/09/03	16	13.69	0	0.00	13.60	16	1,432	1.12%
2018/08/30	0	0.00	8	13.83	13.75	-8	1,460	-0.55%
2018/08/29	14	13.68	2	13.70	13.65	12	1,466	0.82%
2018/08/28	8	13.73	0	0.00	13.75	8	1,484	0.54%
2018/08/27	4	13.83	5	13.85	13.90	-1	1,531	-0.07%
2018/08/24	10	13.85	2	14.05	13.80	8	1,592	0.50%
2018/08/23	6	13.87	2	14.00	14.00	4	1,611	0.25%
2018/08/22	9	13.94	19	13.93	14.00	-10	1,615	-0.62%
2018/08/21	9	13.64	7	13.72	13.70	2	1,590	0.13%
2018/08/20	1	13.50	2	13.60	13.50	-1	1,592	-0.06%
2018/08/17	4	13.38	7	13.46	13.35	-3	1,601	-0.19%
2018/08/16	6	13.25	4	13.35	13.30	2	1,610	0.12%
2018/08/15	12	13.55	0	0.00	13.45	12	1,622	0.74%
2018/08/14	4	13.70	2	13.90	13.70	2	1,633	0.12%
2018/08/13	8	13.80	5	13.88	13.85	3	1,661	0.18%
2018/08/10	2	14.05	2	14.15	14.05	0	1,721	0.00%
2018/08/09	1	13.95	0	0.00	13.95	1	1,811	0.06%
2018/08/08	0	0.00	4	13.95	13.95	-4	2,285	-0.18%
2018/08/07	4	13.73	4	13.95	13.80	0	2,390	0.00%
2018/08/06	4	13.83	12	13.86	13.85	-8	2,397	-0.33%
2018/08/02	2	13.80	0	0.00	13.80	2	2,411	0.08%
2018/08/01	0	0.00	10	13.95	13.95	-10	2,407	-0.42%
2018/07/31	5	13.75	6	13.83	13.75	-1	2,398	-0.04%
2018/07/30	6	13.70	0	0.00	13.70	6	2,403	0.25%
2018/07/27	2	13.80	4	13.88	13.80	-2	2,411	-0.08%
2018/07/26	0	0.00	9	13.79	13.80	-9	2,414	-0.37%
2018/07/25	0	0.00	2	13.70	13.65	-2	2,416	-0.08%
2018/07/24	2	13.55	0	0.00	13.60	2	2,477	0.08%
2018/07/23	3	13.58	0	0.00	13.55	3	2,484	0.12%
2018/07/20	6	13.63	2	13.75	13.65	4	2,492	0.16%
2018/07/19	2	13.65	4	13.80	13.70	-2	2,493	-0.08%
2018/07/18	6	13.70	0	0.00	13.70	6	2,510	0.24%
2018/07/17	0	0.00	4	13.85	13.75	-4	2,517	-0.16%
2018/07/16	4	13.68	4	13.78	13.70	0	2,521	0.00%
2018/07/13	0	0.00	2	13.70	13.65	-2	2,524	-0.08%
2018/07/12	0	0.00	3	13.55	13.55	-3	2,534	-0.12%
2018/07/11	2	13.40	2	13.50	13.45	0	2,575	0.00%
2018/07/10	6	13.65	0	0.00	13.55	6	2,596	0.23%
2018/07/09	0	0.00	2	13.85	13.85	-2	2,613	-0.08%
2018/07/06	7	13.72	4	13.68	13.65	3	2,634	0.11%
2018/07/05	3	14.13	0	0.00	14.05	3	2,645	0.11%
2018/07/04	2	14.85	5	14.89	14.90	-3	2,724	-0.11%
2018/07/03	5	14.78	2	14.90	14.75	3	3,050	0.10%
2018/07/02	3	14.93	0	0.00	14.85	3	3,169	0.09%
2018/06/29	0	0.00	4	14.78	14.75	-4	3,232	-0.12%
2018/06/28	2	14.65	0	0.00	14.55	2	3,339	0.06%
2018/06/27	2	14.65	2	14.85	14.70	0	3,352	0.00%
2018/06/26	4	14.65	2	14.75	14.65	2	3,369	0.06%
2018/06/25	0	0.00	4	14.70	14.80	-4	3,363	-0.12%
2018/06/22	2	14.55	0	0.00	14.50	2	3,350	0.06%
2018/06/21	2	14.55	4	14.65	14.60	-2	3,350	-0.06%
2018/06/20	2	14.40	2	14.50	14.55	0	3,373	0.00%
2018/06/19	4	14.60	0	0.00	14.50	4	3,376	0.12%
2018/06/15	8	14.69	12	14.87	14.80	-4	3,365	-0.12%
2018/06/14	1	14.40	7	14.77	14.85	-6	3,258	-0.18%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	7	14.50	0	0.00	14.45	7	3,253	0.22%
2018/06/11	4	14.65	1	14.90	14.60	3	3,222	0.09%
2018/06/08	2	14.70	0	0.00	14.70	2	3,225	0.06%
2018/06/07	2	14.73	0	0.00	14.75	2	3,215	0.06%
2018/06/06	2	14.75	1	14.90	14.80	1	3,200	0.03%
2018/06/05	3	14.82	0	0.00	14.75	3	3,202	0.09%
2018/06/04	2	14.98	0	0.00	14.95	2	3,184	0.06%
2018/06/01	5	14.95	2	14.90	14.85	3	3,138	0.10%
2018/05/31	0	0.00	5	14.70	14.70	-5	3,102	-0.16%
2018/05/30	2	14.48	0	0.00	14.50	2	3,094	0.06%
2018/05/29	1	14.50	1	14.65	14.60	0	3,088	0.00%
2018/05/25	3	14.63	0	0.00	14.55	3	3,102	0.10%
2018/05/24	0	0.00	2	14.80	14.75	-2	3,108	-0.06%
2018/05/23	0	0.00	3	14.62	14.65	-3	3,135	-0.10%
2018/05/22	4	14.73	0	0.00	14.60	4	3,116	0.13%
2018/05/21	7	14.81	8	14.91	14.90	-1	3,144	-0.03%
2018/05/17	7	14.74	4	14.85	14.90	3	3,130	0.10%
2018/05/16	0	0.00	7	14.85	15.20	-7	3,027	-0.23%
2018/05/15	2	14.35	11	14.38	14.45	-9	2,559	-0.35%
2018/05/14	2	13.78	1	13.90	13.80	1	2,503	0.04%
2018/05/11	1	13.90	0	0.00	13.85	1	2,513	0.04%
2018/05/10	3	14.00	0	0.00	14.00	3	2,510	0.12%
2018/05/09	1	14.10	0	0.00	14.10	1	2,520	0.04%
2018/05/07	0	0.00	2	14.13	14.05	-2	2,544	-0.08%
2018/05/04	2	13.90	1	13.95	13.90	1	2,560	0.04%
2018/05/03	1	14.00	19	14.05	14.10	-18	2,560	-0.70%
2018/04/30	0	0.00	4	13.98	14.05	-4	2,573	-0.16%
2018/04/27	1	13.45	1	13.55	13.60	0	2,536	0.00%
2018/04/26	1	13.70	0	0.00	13.60	1	2,542	0.04%
2018/04/24	6	13.78	1	13.95	13.70	5	2,594	0.19%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/18	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2018/04/17	3	14.17	0	0.00	13.95	3	2,689	0.11%
2018/04/16	1	14.25	4	14.41	14.40	-3	2,880	-0.10%
2018/04/13	1	14.20	0	0.00	14.25	1	2,972	0.03%
2018/04/12	1	14.25	0	0.00	14.20	1	3,005	0.03%
2018/04/11	3	14.42	0	0.00	14.30	3	3,074	0.10%
2018/04/10	15	14.62	4	14.79	14.50	11	3,070	0.36%
2018/04/09	11	15.39	4	15.49	15.05	7	3,002	0.23%
2018/04/03	0	0.00	4	14.75	14.65	-4	2,654	-0.15%
2018/04/02	0	0.00	1	14.60	14.80	-1	2,529	-0.04%
2018/03/31	0	0.00	8	14.27	14.45	-8	2,415	-0.33%
2018/03/30	3	13.95	3	14.15	13.95	0	2,314	0.00%
2018/03/29	2	13.75	9	13.84	13.85	-7	2,351	-0.30%
2018/03/28	5	13.53	3	13.62	13.55	2	2,390	0.08%
2018/03/27	10	13.72	1	13.95	13.65	9	2,644	0.34%
2018/03/26	2	13.70	1	13.80	13.80	1	2,654	0.04%
2018/03/23	3	13.52	4	13.63	13.75	-1	2,720	-0.04%
2018/03/22	4	13.93	0	0.00	13.90	4	2,713	0.15%
2018/03/21	0	0.00	5	14.08	14.10	-5	2,722	-0.18%
2018/03/20	5	13.90	1	14.00	13.90	4	2,776	0.14%
2018/03/16	0	0.00	11	14.40	14.10	-11	2,889	-0.38%
2018/03/14	0	0.00	5	14.02	14.05	-5	3,262	-0.15%
2018/03/13	1	13.80	1	13.90	13.90	0	3,277	0.00%
2018/03/12	9	13.86	0	0.00	13.80	9	3,338	0.27%
2018/03/09	2	13.90	2	14.00	13.90	0	3,458	0.00%
2018/03/06	1	14.00	1	14.25	14.00	0	3,809	0.00%
2018/03/05	3	13.87	6	14.05	13.90	-3	3,905	-0.08%
2018/03/02	3	13.85	0	0.00	13.85	3	3,924	0.08%
2018/03/01	0	0.00	2	13.95	14.00	-2	3,955	-0.05%
2018/02/27	4	13.85	2	13.95	13.85	2	3,995	0.05%
2018/02/26	0	0.00	1	14.25	14.05	-1	4,026	-0.02%
2018/02/23	0	0.00	3	13.95	14.10	-3	4,164	-0.07%
2018/02/21	1	13.90	0	0.00	13.90	1	4,487	0.02%
2018/02/12	1	13.35	7	13.29	13.65	-6	4,596	-0.13%
2018/02/09	1	12.20	5	12.65	12.85	-4	5,095	-0.08%
2018/02/08	2	12.55	2	12.65	12.60	0	5,469	0.00%
2018/02/06	0	0.00	5	12.55	12.40	-5	5,654	-0.09%
2018/02/01	2	13.65	0	0.00	13.55	2	5,735	0.03%
2018/01/31	0	0.00	2	13.60	13.70	-2	5,769	-0.03%
2018/01/29	8	13.94	5	14.04	13.95	3	5,820	0.05%
2018/01/25	2	14.00	0	0.00	14.05	2	5,871	0.03%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/23	3	14.02	0	0.00	14.00	3	5,930	0.05%
2018/01/22	0	0.00	1	14.10	14.10	-1	5,966	-0.02%
2018/01/19	2	14.10	0	0.00	14.10	2	6,001	0.03%
2018/01/17	6	14.35	0	0.00	14.35	6	6,362	0.09%
2018/01/11	1	14.45	0	0.00	14.45	1	7,198	0.01%
2018/01/10	1	14.70	2	14.93	14.70	-1	7,291	-0.01%
2018/01/09	2	14.55	2	14.83	14.55	0	7,105	0.00%
2018/01/08	0	0.00	2	14.55	14.50	-2	7,033	-0.03%
2018/01/05	2	14.40	1	14.45	14.45	1	7,025	0.01%
2018/01/04	0	0.00	1	14.35	14.25	-1	7,073	-0.01%
2018/01/02	2	14.25	0	0.00	14.15	2	7,275	0.03%