宜進 (1457)-玉山-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,328張
產業
上市紡織類股▼1.17%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	22.25	0	0.00	22.30	1	1,737	0.06%
2024/05/17	7	22.92	3	22.92	22.60	4	1,717	0.23%
2024/05/16	0.1	21.78	0	0.00	21.55	0.1	1,634	0.01%
2024/05/13	0.1	22.25	0	0.00	22.25	0.1	1,560	0.01%
2024/05/10	0	0.00	1	22.80	22.55	-1	1,542	-0.06%
2024/05/09	0.1	22.50	3	22.57	22.35	-2.9	1,523	-0.19%
2024/05/08	0.1	22.95	0	0.00	22.80	0.1	1,491	0.00%
2024/05/07	0.1	23.58	1	23.85	23.45	-0.9	1,463	-0.06%
2024/05/06	0.2	24.46	0	0.00	24.30	0.2	1,426	0.01%
2024/05/03	18	24.98	0	0.00	24.70	18	1,399	1.29%
2024/05/02	1.1	25.07	3	24.55	24.80	-1.9	1,325	-0.14%
2024/04/30	8.2	25.60	8	24.85	25.00	0.2	1,272	0.01%
2024/04/29	1	24.70	3	24.40	25.50	-2	1,132	-0.18%
2024/04/26	23	22.75	23	22.96	23.55	0	1,017	0.00%
2024/04/25	0	0.00	1	23.20	23.15	-1	926	-0.11%
2024/04/24	5	22.20	2	22.98	22.50	3	792	0.38%
2024/04/23	0	0.00	1	21.00	21.25	-1	699	-0.14%
2024/04/22	5	21.35	4	21.50	20.70	1	662	0.15%
2024/04/15	3	20.20	0	0.00	20.20	3	506	0.59%
2024/03/29	0	0.00	10	20.00	19.95	-10	455	-2.20%
2024/03/28	2	19.70	3	19.65	19.70	-1	445	-0.22%
2024/03/27	3	20.80	0	0.00	20.55	3	423	0.71%
2024/03/25	1	20.75	0	0.00	20.70	1	377	0.27%
2024/03/22	3	20.78	3	20.70	20.80	0	352	0.00%
2024/03/21	0	0.00	0.1	20.30	20.40	-0.1	307	-0.03%
2024/03/20	0.1	20.10	0	0.00	20.15	0.1	293	0.03%
2024/03/18	0	0.00	5	19.95	20.00	-5	268	-1.86%
2024/03/13	0	0.00	0.2	20.09	19.50	-0.2	221	-0.09%
2024/03/12	1	19.45	2	19.38	19.30	-1	181	-0.55%
2024/03/11	1	19.70	1	19.45	19.30	0	166	0.00%
2023/09/20	0	0.00	2	17.70	17.70	-2	128	-1.56%
2023/06/16	1	18.80	2	18.85	18.80	-1	196	-0.51%
2023/06/02	0	0.00	1	18.65	18.70	-1	191	-0.52%
2023/05/30	1	18.60	0	0.00	18.65	1	254	0.39%
2023/04/19	1	18.70	0	0.00	18.70	1	288	0.35%
2023/04/06	0	0.00	2	18.65	18.75	-2	290	-0.69%
2023/03/16	0.1	18.50	0	0.00	18.50	0.1	296	0.02%
2023/03/09	0	0.00	1	19.60	19.70	-1	317	-0.32%
2023/03/03	0.1	19.85	3	19.57	19.70	-2.9	301	-0.96%
2023/03/01	1	19.10	0	0.00	19.10	1	248	0.40%
2023/02/24	2	19.15	0	0.00	19.15	2	247	0.81%
2023/02/09	0	0.00	10	19.00	19.00	-10	257	-3.88%
2023/02/02	0	0.00	1	18.90	18.90	-1	242	-0.41%
2022/12/27	0	0.00	2	18.70	18.75	-2	273	-0.73%
2022/12/02	0	0.00	1	19.30	19.25	-1	270	-0.37%
2022/10/27	0	0.00	1	18.25	18.30	-1	291	-0.34%
2022/10/20	0	0.00	0.3	18.45	18.50	-0.3	291	-0.10%
2022/10/14	0	0.00	12	18.29	18.20	-12	271	-4.43%
2022/10/11	0	0.00	2	18.00	18.05	-2	258	-0.77%
2022/10/05	0	0.00	1	18.00	18.00	-1	257	-0.39%
2022/10/04	0	0.00	2	17.90	18.00	-2	269	-0.74%
2022/10/03	0	0.00	2	17.75	17.75	-2	271	-0.74%
2022/09/15	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/09/13	0	0.00	1	18.35	18.25	-1	335	-0.30%
2022/09/07	0	0.00	4	17.95	17.85	-4	356	-1.12%
2022/09/06	0	0.00	7	18.04	18.10	-7	363	-1.93%
2022/08/29	0	0.00	1	18.10	18.10	-1	446	-0.22%
2022/08/15	0	0.00	3	17.75	17.60	-3	488	-0.61%
2022/08/11	0	0.00	3	17.65	17.60	-3	482	-0.62%
2022/08/02	1	17.00	0	0.00	17.10	1	571	0.18%
2022/07/27	1	17.00	0	0.00	17.00	1	586	0.17%
2022/06/29	3	18.35	0	0.00	18.35	3	558	0.54%
2022/06/27	3	18.45	0	0.00	18.50	3	568	0.53%
2022/06/24	1	18.40	0	0.00	18.45	1	572	0.17%
2022/06/20	10	18.55	0	0.00	18.40	10	632	1.58%
2022/06/17	1	18.70	0	0.00	18.95	1	624	0.16%
2022/06/13	2	19.40	7	19.50	19.35	-5	604	-0.83%
2022/06/10	3	19.75	0	0.00	19.80	3	589	0.51%
2022/06/09	0	0.00	1	20.00	19.80	-1	579	-0.17%
2022/06/07	0	0.00	1	19.50	19.50	-1	537	-0.19%
2022/06/06	0	0.00	10	19.55	19.45	-10	532	-1.88%
2022/06/01	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/27	10	18.85	0	0.00	19.05	10	517	1.93%
2022/05/25	0	0.00	10	18.85	18.95	-10	559	-1.79%
2022/05/24	0	0.00	2	18.90	18.80	-2	557	-0.36%
2022/05/19	1	18.85	0	0.00	19.00	1	555	0.18%
2022/05/18	2	19.15	0	0.00	19.20	2	553	0.36%
2022/05/17	4	19.01	1	19.15	19.15	3	540	0.55%
2022/05/12	0	0.00	1	18.00	18.05	-1	479	-0.21%
2022/04/27	0	0.00	5	18.00	18.15	-5	519	-0.96%
2022/04/26	0	0.00	3	18.30	18.30	-3	517	-0.58%
2022/04/25	0	0.00	4	18.33	18.20	-4	520	-0.77%
2022/04/22	0	0.00	8	18.45	18.40	-8	514	-1.55%
2022/04/14	0	0.00	3	18.55	18.55	-3	560	-0.53%
2022/04/11	2	18.40	0	0.00	18.35	2	580	0.34%
2022/03/31	1	18.40	0	0.00	18.35	1	825	0.12%
2022/03/30	7	18.35	0	0.00	18.35	7	824	0.85%
2022/03/29	4	18.50	1	18.35	18.40	3	827	0.36%
2022/03/25	1	18.50	1	18.45	18.50	0	819	0.00%
2022/03/24	4	18.49	19	18.44	18.55	-15	817	-1.84%
2022/03/21	12	19.25	0	0.00	19.25	12	770	1.56%
2022/03/18	0	0.00	3	19.17	19.20	-3	769	-0.39%
2022/03/17	1	18.85	0	0.00	19.00	1	770	0.13%
2022/03/14	0	0.00	1	18.90	18.95	-1	792	-0.13%
2022/03/09	1	18.80	0	0.00	18.85	1	803	0.12%
2022/03/08	0	0.00	3	18.50	18.50	-3	805	-0.37%
2022/03/07	6	19.03	0	0.00	19.00	6	805	0.75%
2022/03/04	3	19.35	0	0.00	19.40	3	799	0.38%
2022/03/03	18	19.47	7	19.40	19.45	11	802	1.37%
2022/03/02	10	19.46	0	0.00	19.40	10	800	1.25%
2022/03/01	2	19.45	0	0.00	19.40	2	794	0.25%
2022/02/24	0	0.00	2	19.00	18.60	-2	749	-0.27%
2022/01/12	1	19.00	0	0.00	18.95	1	794	0.13%
2022/01/11	0	0.00	1	18.95	19.00	-1	787	-0.13%
2022/01/05	0	0.00	3	19.55	19.55	-3	767	-0.39%
2022/01/03	0	0.00	1	19.60	19.40	-1	762	-0.13%
2021/12/30	2	19.45	0	0.00	19.55	2	756	0.26%
2021/12/27	0	0.00	5	19.47	19.00	-5	642	-0.78%
2021/12/23	0	0.00	2	18.55	18.60	-2	708	-0.28%
2021/12/17	0	0.00	6	18.38	18.30	-6	706	-0.85%
2021/12/07	0	0.00	1	18.05	18.30	-1	700	-0.14%
2021/12/06	1	18.00	0	0.00	18.05	1	696	0.14%
2021/11/30	0	0.00	5	18.00	17.90	-5	693	-0.72%
2021/11/29	5	17.65	0	0.00	17.85	5	696	0.72%
2021/11/19	1	17.80	0	0.00	17.85	1	703	0.14%
2021/11/12	4	17.95	0	0.00	18.00	4	722	0.55%
2021/11/11	0	0.00	1.6	18.12	18.00	-1.6	731	-0.21%
2021/11/10	0	0.00	3	18.40	18.00	-3	736	-0.41%
2021/11/08	2	17.95	0	0.00	18.00	2	696	0.29%
2021/11/03	0	0.00	3	17.65	17.75	-3	709	-0.42%
2021/11/02	0	0.00	0.4	17.35	17.50	-0.4	711	-0.06%
2021/10/28	2	17.40	1	17.35	17.35	1	709	0.14%
2021/10/27	1	17.15	0	0.00	17.35	1	717	0.14%
2021/10/26	0	0.00	1	17.40	17.35	-1	720	-0.14%
2021/10/25	0	0.00	4	17.11	17.25	-4	725	-0.55%
2021/10/22	0	0.00	1	17.25	17.20	-1	736	-0.14%
2021/10/13	2	16.95	0	0.00	16.95	2	858	0.23%
2021/10/12	2	17.08	1	17.05	17.00	1	863	0.12%
2021/10/01	3	17.45	0	0.00	17.20	3	946	0.32%
2021/09/30	20	18.55	20	18.17	18.45	0	933	0.00%
2021/09/27	0	0.00	2	17.38	17.35	-2	1,212	-0.16%
2021/09/23	2	16.93	0	0.00	16.80	2	1,476	0.14%
2021/09/22	2	16.83	2	17.13	16.85	0	1,497	0.00%
2021/09/16	2	17.35	0	0.00	17.35	2	1,538	0.13%
2021/09/13	0	0.00	3	17.32	17.55	-3	1,599	-0.19%
2021/09/07	1	16.75	0	0.00	16.85	1	1,708	0.06%
2021/08/30	0	0.00	2	16.80	16.70	-2	2,357	-0.08%
2021/08/25	0	0.00	1	16.85	16.85	-1	3,655	-0.03%
2021/08/20	0	0.00	1	16.40	16.40	-1	3,729	-0.03%
2021/08/19	2	16.75	0	0.00	16.40	2	3,775	0.05%
2021/08/18	0	0.00	1	16.55	16.90	-1	3,878	-0.03%
2021/08/17	0.1	16.80	0	0.00	16.60	0.1	4,061	0.00%
2021/08/16	0	0.00	18	17.38	16.90	-18	4,346	-0.41%
2021/08/13	0	0.00	1	17.55	17.50	-1	4,506	-0.02%
2021/08/10	2.1	17.80	0	0.00	17.75	2.1	4,701	0.04%
2021/08/06	2	18.25	0	0.00	18.15	2	4,802	0.04%
2021/08/04	0	0.00	1	18.10	18.15	-1	4,975	-0.02%
2021/07/28	0	0.00	11	17.75	18.00	-11	5,528	-0.20%
2021/07/27	0	0.00	2	18.10	18.05	-2	5,782	-0.03%
2021/07/26	1.1	18.30	0	0.00	18.30	1.1	5,830	0.02%
2021/07/23	4	18.29	0	0.00	18.45	4	5,860	0.07%
2021/07/21	0.1	18.05	0	0.00	17.80	0.1	5,914	0.00%
2021/07/19	2	18.30	0	0.00	18.35	2	6,002	0.03%
2021/07/13	5	18.25	12.5	18.45	18.10	-7.5	6,228	-0.12%
2021/07/12	0	0.00	1	18.70	18.65	-1	6,251	-0.02%
2021/07/08	0	0.00	0.2	19.00	19.15	-0.2	6,350	0.00%
2021/07/07	2	18.85	1	18.80	18.80	1	6,448	0.02%
2021/07/06	0	0.00	6	18.88	19.00	-6	6,517	-0.09%
2021/07/05	22	19.79	3	19.27	19.35	19	6,548	0.29%
2021/07/02	44	20.03	23.5	20.05	19.85	20.5	6,571	0.31%
2021/07/01	16	19.43	14	19.01	19.20	2	6,281	0.03%
2021/06/30	11	19.03	13	19.37	19.60	-2	6,226	-0.03%
2021/06/29	0	0.00	10	18.20	18.05	-10	6,212	-0.16%
2021/06/25	4	18.24	0	0.00	18.20	4	6,233	0.06%
2021/06/24	0	0.00	1	18.35	18.30	-1	6,319	-0.02%
2021/06/22	0	0.00	1	18.05	18.15	-1	6,503	-0.02%
2021/06/21	0	0.00	3	17.87	17.65	-3	6,482	-0.05%
2021/06/16	3	18.22	2	18.25	18.20	1	6,448	0.02%
2021/06/15	6	18.60	32	18.63	18.55	-26	6,418	-0.41%
2021/06/11	6	18.74	1	18.50	18.85	5	6,394	0.08%
2021/06/10	7	18.66	3	18.77	18.75	4	6,396	0.06%
2021/06/09	7	19.42	5	19.55	19.20	2	6,371	0.03%
2021/06/08	10	20.14	7	20.35	20.00	3	6,328	0.05%
2021/06/07	18	21.55	54	20.91	20.65	-36	6,236	-0.58%
2021/06/04	116	21.03	63	21.25	21.10	53	5,944	0.89%	大買/
2021/06/03	23	19.72	4.1	19.74	20.05	18.9	5,144	0.37%
2021/06/01	0	0.00	1	18.10	18.05	-1	4,718	-0.02%
2021/05/31	0	0.00	4	17.96	18.05	-4	4,709	-0.08%
2021/05/28	2	18.23	0	0.00	18.00	2	4,690	0.04%
2021/05/26	1	18.80	2	18.40	18.40	-1	4,628	-0.02%
2021/05/25	20	18.96	15	18.66	18.45	5	4,537	0.11%
2021/05/24	5	18.44	7	18.71	18.65	-2	4,350	-0.05%
2021/05/21	15	17.72	16	17.71	17.70	-1	4,061	-0.02%
2021/05/20	11	16.99	7	16.91	16.70	4	3,885	0.10%
2021/05/19	1	16.10	0	0.00	16.30	1	3,730	0.03%
2021/05/17	0	0.00	4	14.85	14.80	-4	3,687	-0.11%
2021/05/14	2	16.40	0	0.00	15.90	2	3,642	0.05%
2021/05/13	5	16.46	2	17.00	16.15	3	3,588	0.08%
2021/05/12	13	18.58	6	18.33	17.40	7	3,529	0.20%
2021/05/11	22	20.08	11	20.02	19.30	11	3,408	0.32%
2021/05/10	2	19.53	0	0.00	19.40	2	3,152	0.06%
2021/05/07	0	0.00	4	18.40	18.50	-4	2,964	-0.13%
2021/05/06	15	19.00	16	18.50	18.50	-1	2,933	-0.03%
2021/05/05	2	19.45	1	19.10	19.00	1	2,890	0.03%
2021/05/04	15	20.57	16	19.14	18.85	-1	2,843	-0.04%
2021/05/03	5	19.95	1	20.00	19.60	4	2,580	0.16%
2021/04/29	0	0.00	1	19.90	19.50	-1	2,532	-0.04%
2021/04/26	11	20.75	2	20.73	20.80	9	2,414	0.37%
2021/04/23	5	20.99	6	20.67	20.75	-1	2,369	-0.04%
2021/04/22	10	21.93	12	21.95	21.50	-2	2,312	-0.09%
2021/04/21	0	0.00	2	21.35	21.35	-2	2,210	-0.09%
2021/04/20	7	21.10	5	20.60	21.00	2	2,181	0.09%
2021/04/19	3	20.90	1	20.55	21.05	2	2,147	0.09%
2021/04/16	3.8	19.99	5	20.03	20.00	-1.2	2,076	-0.06%
2021/04/15	17	19.71	11	19.84	19.85	6	2,035	0.29%
2021/04/14	0	0.00	5	18.85	19.65	-5	1,998	-0.25%
2021/04/13	31	19.50	65	19.36	19.05	-34	1,994	-1.70%
2021/04/12	4	19.09	12.2	18.97	19.40	-8.2	1,905	-0.43%
2021/04/09	3	18.25	1	18.45	18.40	2	1,861	0.11%
2021/04/08	11	18.14	14	18.31	18.40	-3	1,969	-0.15%
2021/04/07	3.4	17.77	6	17.91	17.85	-2.6	1,919	-0.14%
2021/04/06	5	18.08	9	18.09	17.85	-4	1,951	-0.21%
2021/04/01	29	17.97	9	17.81	17.80	20	1,932	1.04%
2021/03/31	1	17.35	3	17.28	17.25	-2	2,131	-0.09%
2021/03/30	1	17.60	3	17.62	17.40	-2	2,417	-0.08%
2021/03/29	32	17.53	25	17.55	17.45	7	2,384	0.29%
2021/03/26	17	17.08	30	17.12	17.55	-13	2,294	-0.57%
2021/03/25	2	16.60	0	0.00	16.60	2	2,108	0.09%
2021/03/24	0	0.00	1	16.45	16.45	-1	2,096	-0.05%
2021/03/23	2	16.25	15	16.37	16.25	-13	2,081	-0.62%
2021/03/22	3	16.45	8	16.50	16.50	-5	2,064	-0.24%
2021/03/19	2	16.50	0	0.00	16.55	2	2,050	0.10%
2021/03/17	7	16.61	4	16.65	16.55	3	2,029	0.15%
2021/03/16	4	16.50	3	16.45	16.60	1	2,024	0.05%
2021/03/15	7	16.36	1	16.30	16.40	6	1,999	0.30%
2021/03/12	0	0.00	6	16.16	16.30	-6	1,952	-0.31%
2021/03/11	0	0.00	16	16.07	16.25	-16	1,911	-0.84%
2021/03/10	2	16.03	2	16.10	15.95	0	1,896	0.00%
2021/03/09	9	16.20	7	16.11	16.00	2	1,882	0.11%
2021/03/08	1	16.00	0	0.00	15.95	1	1,835	0.05%
2021/03/05	1	15.70	0	0.00	15.75	1	1,829	0.05%
2021/03/04	15	15.64	0	0.00	15.65	15	1,839	0.82%
2021/03/02	1	15.60	0	0.00	15.55	1	1,838	0.05%
2021/02/25	0	0.00	25	15.56	15.60	-25	1,837	-1.36%
2021/02/24	0	0.00	2	15.35	15.20	-2	1,838	-0.11%
2021/02/23	2	15.35	0	0.00	15.30	2	1,840	0.11%
2021/02/22	3	15.10	0	0.00	15.20	3	1,877	0.16%
2021/02/18	2	14.90	0	0.00	14.95	2	1,918	0.10%
2021/02/17	3	14.60	0	0.00	14.75	3	1,944	0.15%
2021/02/05	5	14.50	2	14.50	14.60	3	1,988	0.15%
2021/02/03	2	14.25	0	0.00	14.30	2	1,976	0.10%
2021/01/21	1	14.20	0	0.00	14.00	1	1,981	0.05%
2021/01/20	11	14.32	0	0.00	14.05	11	1,997	0.55%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/14	1	14.90	0	0.00	14.90	1	1,951	0.05%
2021/01/13	3	14.85	0	0.00	14.85	3	1,951	0.15%
2021/01/12	3	14.83	4	14.95	14.70	-1	1,947	-0.05%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	1	15.10	0	0.00	15.30	1	1,936	0.05%
2021/01/07	1	15.45	0	0.00	15.45	1	1,925	0.05%
2021/01/06	9	15.62	10	15.95	15.35	-1	1,905	-0.05%
2021/01/05	1	16.05	6	16.08	16.05	-5	1,832	-0.27%
2021/01/04	12	16.18	19	16.12	16.15	-7	1,805	-0.39%
2020/12/31	55	16.85	18	16.67	16.50	37	1,755	2.11%
2020/12/30	2	16.00	2	16.00	15.90	0	1,572	0.00%
2020/12/29	0	0.00	4	16.08	16.05	-4	1,548	-0.26%
2020/12/28	8	16.06	4	15.94	16.00	4	1,479	0.27%
2020/12/25	30	16.37	12	16.41	15.80	18	1,422	1.27%
2020/12/24	13	15.91	4	15.90	16.20	9	1,103	0.82%
2020/12/23	0	0.00	1	14.75	14.75	-1	791	-0.13%
2020/12/22	1	14.65	2	14.85	14.65	-1	802	-0.12%
2020/12/15	2	14.65	0	0.00	14.45	2	980	0.20%
2020/12/11	0	0.00	2	14.55	14.55	-2	978	-0.20%
2020/12/02	0	0.00	5	14.95	15.00	-5	985	-0.51%
2020/12/01	6	15.18	2	15.03	15.00	4	987	0.41%
2020/11/27	0	0.00	4	14.80	14.85	-4	964	-0.41%
2020/11/26	0	0.00	2	14.75	14.80	-2	954	-0.21%
2020/11/25	2	14.90	0	0.00	14.75	2	953	0.21%
2020/11/24	1	14.90	1	15.00	14.85	0	946	0.00%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/20	1	14.80	1	14.85	14.90	0	935	0.00%
2020/11/13	2	14.35	1.7	14.33	14.40	0.3	950	0.03%
2020/11/12	2	14.05	0	0.00	14.00	2	919	0.22%
2020/11/09	1	14.00	5	14.00	14.05	-4	1,023	-0.39%
2020/11/06	2	13.95	0	0.00	13.95	2	1,009	0.20%
2020/11/04	2	13.95	0	0.00	14.00	2	1,017	0.20%
2020/10/26	5	13.95	0	0.00	14.05	5	1,012	0.49%
2020/10/21	2	14.00	0	0.00	14.00	2	1,010	0.20%
2020/10/12	1	13.60	0	0.00	13.65	1	990	0.10%
2020/09/22	3	13.88	0	0.00	13.85	3	968	0.31%
2020/09/21	1	14.20	1	14.55	14.30	0	955	0.00%
2020/09/08	0	0.00	7	13.82	13.70	-7	905	-0.77%
2020/09/07	7	13.71	0	0.00	13.80	7	898	0.78%
2020/08/20	1	13.85	0	0.00	13.80	1	813	0.12%
2020/08/19	0	0.00	10	14.15	14.40	-10	771	-1.30%
2020/08/17	10	14.00	0	0.00	14.05	10	697	1.43%
2020/07/14	0	0.00	5	13.05	13.10	-5	654	-0.76%
2020/07/08	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/03	0	0.00	6	12.90	12.90	-6	663	-0.90%
2020/07/01	10	12.85	10	12.85	12.95	0	670	0.00%
2020/06/24	0	0.00	5	12.90	12.90	-5	671	-0.75%
2020/06/23	0	0.00	22	13.19	12.90	-22	671	-3.27%
2020/06/22	11	13.29	0	0.00	13.00	11	662	1.66%
2020/06/19	1	12.70	0	0.00	12.80	1	635	0.16%
2020/06/18	10	13.11	15	13.09	12.90	-5	633	-0.79%
2020/06/17	5	12.65	0	0.00	12.70	5	573	0.87%
2020/06/15	5	12.00	0	0.00	12.05	5	575	0.87%
2020/06/12	0	0.00	1	12.05	12.10	-1	580	-0.17%
2020/06/05	0	0.00	2	12.60	12.55	-2	621	-0.32%
2020/06/04	0	0.00	6	12.46	12.50	-6	623	-0.96%
2020/06/02	3	12.00	0	0.00	12.00	3	606	0.49%
2020/06/01	2	12.05	0	0.00	12.05	2	603	0.33%
2020/05/25	2	11.80	0	0.00	11.85	2	625	0.32%
2020/05/08	0	0.00	15	12.24	11.90	-15	569	-2.63%
2020/05/07	5	11.65	0	0.00	11.70	5	529	0.94%
2020/04/29	0	0.00	10	11.60	11.65	-10	540	-1.85%
2020/04/28	10	11.45	10	11.60	11.45	0	537	0.00%
2020/04/27	10	11.43	0	0.00	11.50	10	549	1.82%
2020/04/09	1	11.30	0	0.00	11.30	1	528	0.19%
2020/03/31	0	0.00	1	11.15	11.10	-1	512	-0.20%
2020/03/30	1	10.90	0	0.00	11.05	1	520	0.19%
2020/03/20	0.3	10.10	0	0.00	10.20	0.3	511	0.06%
2020/03/18	0	0.00	2	10.20	10.10	-2	490	-0.41%
2020/03/13	0	0.00	4	11.40	11.50	-4	457	-0.87%
2020/02/10	0	0.00	1	13.70	13.70	-1	417	-0.24%
2020/01/31	0	0.00	8	13.75	13.65	-8	520	-1.54%
2020/01/30	0	0.00	24	13.71	13.60	-24	525	-4.57%
2020/01/17	0	0.00	2	14.30	14.30	-2	511	-0.39%
2020/01/08	0	0.00	1	14.05	14.10	-1	554	-0.18%
2020/01/07	0	0.00	1	14.20	14.25	-1	553	-0.18%
2019/12/31	1	14.35	0	0.00	14.35	1	548	0.18%
2019/12/30	1	14.40	0	0.00	14.35	1	554	0.18%
2019/12/23	0	0.00	1	14.25	14.20	-1	544	-0.18%
2019/12/20	1	14.15	0	0.00	14.20	1	541	0.18%
2019/12/19	2	14.10	0	0.00	14.15	2	542	0.37%
2019/12/18	10	14.20	1	14.20	14.25	9	546	1.65%
2019/12/11	0.4	14.00	0	0.00	14.10	0.4	554	0.07%
2019/12/05	13	14.00	0	0.00	14.00	13	569	2.28%
2019/12/02	1	13.90	0	0.00	13.90	1	582	0.17%
2019/11/21	1	13.95	1	13.95	14.00	0	617	0.00%
2019/11/19	1	13.95	0	0.00	13.95	1	635	0.16%
2019/11/18	1	13.95	0	0.00	13.95	1	644	0.16%
2019/11/12	0	0.00	9	14.10	14.10	-9	717	-1.25%
2019/11/07	7	14.30	0	0.00	14.30	7	713	0.98%
2019/11/05	0	0.00	17	14.45	14.40	-17	717	-2.37%
2019/11/04	12	14.47	12	14.44	14.50	0	724	0.00%
2019/11/01	23	14.69	27	14.89	14.40	-4	723	-0.55%
2019/10/22	14	14.29	0	0.00	14.25	14	657	2.13%
2019/10/21	0	0.00	3	14.22	14.25	-3	654	-0.46%
2019/10/14	6	13.90	0	0.00	13.95	6	671	0.89%
2019/10/08	2	13.88	0	0.00	13.85	2	686	0.29%
2019/10/04	10	13.95	0	0.00	14.00	10	710	1.41%
2019/09/19	1	14.10	3	14.05	14.15	-2	768	-0.26%
2019/09/18	1	14.00	0.8	14.00	14.10	0.2	797	0.03%
2019/09/17	1	13.95	0	0.00	13.95	1	803	0.12%
2019/09/11	0	0.00	10	13.85	13.90	-10	833	-1.20%
2019/09/05	0	0.00	4	13.85	13.85	-4	834	-0.48%
2019/09/04	0	0.00	1	13.80	13.75	-1	845	-0.12%
2019/09/03	1	13.80	0	0.00	13.75	1	865	0.12%
2019/08/30	0	0.00	2	13.70	13.65	-2	870	-0.23%
2019/08/28	1	13.65	0	0.00	13.70	1	887	0.11%
2019/08/27	2	13.60	0	0.00	13.70	2	914	0.22%
2019/08/23	0	0.00	0.6	14.05	14.05	-0.6	922	-0.06%
2019/08/21	2	14.00	0.2	14.00	14.05	1.8	1,021	0.17%
2019/08/20	0	0.00	10	14.15	14.00	-10	1,038	-0.96%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/14	4	13.85	0	0.00	13.90	4	1,006	0.40%
2019/08/06	15	13.60	30	13.73	13.70	-15	1,168	-1.28%
2019/08/02	0	0.00	1	13.90	13.90	-1	1,162	-0.09%
2019/08/01	25	14.16	0	0.00	14.10	25	1,154	2.17%
2019/07/22	0	0.00	10	14.00	13.95	-10	1,197	-0.84%
2019/07/18	10	13.93	0	0.00	13.90	10	1,208	0.83%
2019/07/17	0	0.00	1	14.00	14.00	-1	1,231	-0.08%
2019/07/16	0	0.00	25	14.05	14.00	-25	1,249	-2.00%
2019/07/15	1	13.80	0	0.00	13.80	1	1,231	0.08%
2019/07/12	2	13.75	0	0.00	13.75	2	1,237	0.16%
2019/07/09	11	13.70	11	13.55	13.45	0	1,238	0.00%
2019/07/04	1	13.85	0	0.00	13.80	1	1,228	0.08%
2019/07/03	0	0.00	2	13.85	13.85	-2	1,291	-0.15%
2019/07/01	6	13.93	0	0.00	13.95	6	1,311	0.46%
2019/06/27	25	13.85	0	0.00	13.90	25	1,324	1.89%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/13	0	0.00	10	14.60	14.60	-10	1,323	-0.76%
2019/05/30	0	0.00	5	14.70	14.75	-5	1,299	-0.38%
2019/05/28	12	14.72	10	15.25	14.65	2	1,273	0.16%
2019/05/27	5	14.90	0	0.00	14.90	5	1,187	0.42%
2019/05/21	0	0.00	2	14.65	14.65	-2	1,146	-0.17%
2019/05/17	1	14.50	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	1	14.65	14.65	-1	1,090	-0.09%
2019/05/15	2	14.40	0	0.00	14.50	2	1,071	0.19%
2019/05/14	0	0.00	12	14.30	14.30	-12	1,036	-1.16%
2019/05/10	10	13.76	1	13.80	13.80	9	977	0.92%
2019/05/09	12	13.95	30	14.10	13.90	-18	966	-1.86%
2019/05/08	0	0.00	2	14.10	14.10	-2	970	-0.21%
2019/05/03	10	14.50	10	14.45	14.45	0	935	0.00%
2019/05/02	0	0.00	2	14.20	14.30	-2	903	-0.22%
2019/04/26	1	13.95	0	0.00	13.95	1	866	0.12%
2019/04/25	0	0.00	1	14.10	14.00	-1	862	-0.12%
2019/04/22	3	13.97	3	14.00	13.95	0	799	0.00%
2019/04/18	1	13.80	1	13.90	13.75	0	772	0.00%
2019/04/17	1	13.95	0	0.00	13.90	1	758	0.13%
2019/04/16	3	13.92	0	0.00	13.95	3	747	0.40%
2019/04/12	0	0.00	10	13.85	13.75	-10	720	-1.39%
2019/04/09	3	14.15	4	14.08	14.05	-1	694	-0.14%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/01	1	13.50	1	13.65	13.45	0	592	0.00%
2019/03/25	1	13.20	0	0.00	13.30	1	533	0.19%
2019/03/21	0	0.00	9	13.45	13.45	-9	601	-1.50%
2019/03/20	0	0.00	5	13.40	13.45	-5	608	-0.82%
2019/03/19	4	13.55	0	0.00	13.50	4	607	0.66%
2019/03/18	2	13.50	0	0.00	13.50	2	603	0.33%
2019/03/15	18	13.50	1	13.55	13.45	17	589	2.88%
2019/03/12	0	0.00	10	12.85	12.85	-10	523	-1.91%
2019/02/14	20	12.85	0	0.00	12.85	20	534	3.74%
2019/02/12	10	12.70	0	0.00	12.80	10	528	1.89%
2019/01/21	0	0.00	11	12.80	12.80	-11	517	-2.13%
2019/01/17	5	12.60	0	0.00	12.60	5	538	0.93%
2019/01/09	0	0.00	3	12.70	12.75	-3	584	-0.51%
2018/12/27	0	0.00	3	12.75	12.70	-3	648	-0.46%
2018/12/21	3	12.75	0	0.00	12.75	3	712	0.42%
2018/12/18	0	0.00	1	12.55	12.55	-1	787	-0.13%
2018/12/14	2	12.93	1	13.00	13.00	1	812	0.12%
2018/12/03	6	12.80	0	0.00	12.80	6	820	0.73%
2018/11/15	0	0.00	1	12.30	12.25	-1	914	-0.11%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/16	0	0.00	2	12.70	12.65	-2	1,082	-0.18%
2018/10/15	1	12.60	0	0.00	12.65	1	1,092	0.09%
2018/10/11	3	12.32	0	0.00	12.40	3	1,092	0.27%
2018/09/27	0	0.00	2	14.05	14.05	-2	1,118	-0.18%
2018/09/21	0	0.00	1	13.60	13.60	-1	1,209	-0.08%
2018/09/14	1	13.40	0	0.00	13.40	1	1,206	0.08%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/13	0	0.00	1	14.10	13.85	-1	1,661	-0.06%
2018/08/10	1	14.05	1	14.15	14.05	0	1,721	0.00%
2018/08/08	0	0.00	1	13.95	13.95	-1	2,285	-0.04%
2018/07/30	0	0.00	1	13.75	13.70	-1	2,403	-0.04%
2018/07/27	1	13.85	0	0.00	13.80	1	2,411	0.04%
2018/07/23	1	13.55	0	0.00	13.55	1	2,484	0.04%
2018/07/17	1	13.80	1	13.85	13.75	0	2,517	0.00%
2018/07/12	2	13.50	0	0.00	13.55	2	2,534	0.08%
2018/07/11	1	13.35	0	0.00	13.45	1	2,575	0.04%
2018/07/09	0	0.00	7	13.65	13.85	-7	2,613	-0.27%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/03	1	14.70	15	14.73	14.75	-14	3,050	-0.46%
2018/07/02	2	15.00	4	15.10	14.85	-2	3,169	-0.06%
2018/06/25	6	14.78	0	0.00	14.80	6	3,363	0.18%
2018/06/15	0	0.00	2	14.78	14.80	-2	3,365	-0.06%
2018/06/14	1	14.75	0	0.00	14.85	1	3,258	0.03%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	6	14.50	0	0.00	14.45	6	3,253	0.18%
2018/06/11	0	0.00	3	14.73	14.60	-3	3,222	-0.09%
2018/06/05	0	0.00	10	14.80	14.75	-10	3,202	-0.31%
2018/06/01	1	15.10	1	15.00	14.85	0	3,138	0.00%
2018/05/29	10	14.50	1	14.55	14.60	9	3,088	0.29%
2018/05/25	0	0.00	1	14.60	14.55	-1	3,102	-0.03%
2018/05/24	0	0.00	1	14.80	14.75	-1	3,108	-0.03%
2018/05/21	10	15.03	0	0.00	14.90	10	3,144	0.32%
2018/05/18	12	15.18	0	0.00	14.80	12	3,172	0.38%
2018/05/17	10	14.90	11	14.87	14.90	-1	3,130	-0.03%
2018/05/16	72	15.63	22	15.23	15.20	50	3,027	1.65%
2018/05/15	10	14.20	12	14.45	14.45	-2	2,559	-0.08%
2018/05/14	0	0.00	3	13.90	13.80	-3	2,503	-0.12%
2018/05/11	1	13.85	0	0.00	13.85	1	2,513	0.04%
2018/04/30	0	0.00	2	14.23	14.05	-2	2,573	-0.08%
2018/04/26	0	0.00	1	13.70	13.60	-1	2,542	-0.04%
2018/04/24	0	0.00	2	13.75	13.70	-2	2,594	-0.08%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	1	14.10	0	0.00	14.10	1	2,616	0.04%
2018/04/18	1	14.10	0	0.00	14.15	1	2,632	0.04%
2018/04/17	16	14.13	2	14.00	13.95	14	2,689	0.52%
2018/04/13	2	14.20	4	14.24	14.25	-2	2,972	-0.07%
2018/04/12	2	14.25	0	0.00	14.20	2	3,005	0.07%
2018/04/11	2	14.45	0	0.00	14.30	2	3,074	0.07%
2018/04/10	0.1	14.45	0	0.00	14.50	0.1	3,070	0.00%
2018/04/09	78	15.18	69	15.11	15.05	9	3,002	0.30%
2018/04/03	0	0.00	4	14.61	14.65	-4	2,654	-0.15%
2018/04/02	2	14.65	15	14.76	14.80	-13	2,529	-0.51%
2018/03/31	15	14.45	16	14.34	14.45	-1	2,415	-0.04%
2018/03/30	1	14.00	0	0.00	13.95	1	2,314	0.04%
2018/03/29	9	13.88	0	0.00	13.85	9	2,351	0.38%
2018/03/27	2	13.75	0	0.00	13.65	2	2,644	0.08%
2018/03/26	1	13.70	0	0.00	13.80	1	2,654	0.04%
2018/03/23	0	0.00	1	13.45	13.75	-1	2,720	-0.04%
2018/03/22	0	0.00	1	14.10	13.90	-1	2,713	-0.04%
2018/03/21	3	14.10	0	0.00	14.10	3	2,722	0.11%
2018/03/19	0	0.00	1	14.20	14.05	-1	2,826	-0.04%
2018/03/16	0	0.00	10	14.25	14.10	-10	2,889	-0.35%
2018/03/15	0	0.00	7	14.01	13.95	-7	3,063	-0.23%
2018/03/14	1	14.00	0.6	13.95	14.05	0.4	3,262	0.01%
2018/03/12	1	13.90	0	0.00	13.80	1	3,338	0.03%
2018/03/09	1	13.90	1	14.00	13.90	0	3,458	0.00%
2018/03/06	2	14.10	2	14.10	14.00	0	3,809	0.00%
2018/03/05	1	13.90	5	13.85	13.90	-4	3,905	-0.10%
2018/03/02	0	0.00	1	14.00	13.85	-1	3,924	-0.03%
2018/03/01	1	13.95	1	14.00	14.00	0	3,955	0.00%
2018/02/27	10	13.90	0	0.00	13.85	10	3,995	0.25%
2018/02/26	0	0.00	1	14.10	14.05	-1	4,026	-0.02%
2018/02/23	0	0.00	22	14.01	14.10	-22	4,164	-0.53%
2018/02/21	2	14.05	1	13.95	13.90	1	4,487	0.02%
2018/02/12	0	0.00	4	13.46	13.65	-4	4,596	-0.09%
2018/02/09	3	12.65	1	12.30	12.85	2	5,095	0.04%
2018/02/07	3	12.67	0	0.00	12.65	3	5,579	0.05%
2018/02/06	0	0.00	3	12.25	12.40	-3	5,654	-0.05%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/02/01	1	13.65	1	13.55	13.55	0	5,735	0.00%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/29	1	13.95	10	13.95	13.95	-9	5,820	-0.15%
2018/01/24	1	14.05	1	14.10	14.10	0	5,877	0.00%
2018/01/23	1	14.00	2	14.00	14.00	-1	5,930	-0.02%
2018/01/22	21	14.15	0	0.00	14.10	21	5,966	0.35%
2018/01/18	0	0.00	15	14.28	14.30	-15	6,045	-0.25%
2018/01/16	0	0.00	5	14.35	14.35	-5	6,412	-0.08%
2018/01/15	0	0.00	1	14.35	14.35	-1	6,497	-0.02%
2018/01/11	14	14.50	14	14.55	14.45	0	7,198	0.00%
2018/01/10	13	15.08	14	14.82	14.70	-1	7,291	-0.01%
2018/01/09	2	14.55	30	14.66	14.55	-28	7,105	-0.39%
2018/01/08	2	14.55	5	14.55	14.50	-3	7,033	-0.04%
2018/01/05	1	14.40	12	14.45	14.45	-11	7,025	-0.16%
2018/01/04	1	14.25	0	0.00	14.25	1	7,073	0.01%
2018/01/02	0	0.00	1	14.20	14.15	-1	7,275	-0.01%