宜進 (1457)-國泰-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.80
漲跌
▼0.65
漲幅
-2.77%
成交量
1,766張
產業
上市紡織類股▼0.04%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.10	2	22.95	22.80	-1	1,491	-0.07%
2024/05/07	0	0.00	10	23.60	23.45	-10	1,463	-0.68%
2024/05/03	3	24.82	3	25.25	24.70	0	1,399	0.00%
2024/05/02	4	24.86	1	24.85	24.80	3	1,325	0.23%
2024/04/30	4	24.58	2	24.75	25.00	2	1,272	0.16%
2024/04/29	5	24.42	26	25.00	25.50	-21	1,132	-1.85%
2024/04/26	51	23.46	55	23.25	23.55	-4	1,017	-0.39%
2024/04/25	45	22.84	25	23.27	23.15	20	926	2.16%
2024/04/24	1	22.25	27	22.21	22.50	-26	792	-3.28%
2024/04/23	20	20.89	5	21.25	21.25	15	699	2.15%
2024/04/22	12	20.88	7	21.84	20.70	5	662	0.75%
2024/04/16	0	0.00	22	19.88	19.90	-22	518	-4.24%
2024/04/15	0	0.00	8	20.20	20.20	-8	506	-1.58%
2024/04/12	0	0.00	8	20.27	20.30	-8	501	-1.60%
2024/04/10	1	20.30	1	20.50	20.50	0	491	0.00%
2024/04/08	0	20.05	0	0.00	20.00	0	478	0.00%
2024/03/29	1	19.85	1	20.00	19.95	0	455	0.00%
2024/03/28	0	19.75	0	0.00	19.70	0	445	0.00%
2024/03/25	4	20.75	0	0.00	20.70	4	377	1.06%
2024/03/22	33	20.74	20.2	20.70	20.80	12.8	352	3.63%
2024/03/15	1	19.75	0	0.00	19.75	1	245	0.41%
2024/03/13	0	0.00	3	20.00	19.50	-3	221	-1.35%
2024/03/12	0	0.00	12	19.26	19.30	-12	181	-6.62%
2024/03/05	0	0.00	18	18.53	18.55	-18	169	-10.60%
2024/03/04	0	0.00	18	18.50	18.45	-18	178	-10.10%
2024/02/22	0	0.00	40	18.60	18.70	-40	267	-14.93%
2024/02/19	0	0.00	5	18.70	18.60	-5	265	-1.88%
2023/12/11	1	18.90	0	0.00	18.95	1	245	0.41%
2023/12/01	0	0.00	5.2	19.10	19.10	-5.2	222	-2.34%
2023/11/30	5	19.11	0	0.00	19.10	5	204	2.45%
2023/11/29	1	18.80	0	0.00	18.95	1	188	0.53%
2023/11/28	70	19.27	10	18.87	19.00	60	177	33.74%
2023/11/27	0	0.00	1	18.50	19.00	-1	127	-0.78%
2023/11/16	5	17.55	0	0.00	17.55	5	89	5.60%
2023/11/09	0	0.00	10	17.50	17.55	-10	102	-9.75%
2023/11/03	2	17.50	0	0.00	17.55	2	107	1.86%
2023/10/24	0	0.00	14	17.27	17.40	-14	108	-12.87%
2023/10/23	0	0.00	46	17.26	17.25	-46	108	-42.22%
2023/09/15	0.1	17.55	0	0.00	17.55	0.1	132	0.04%
2023/09/01	0	17.70	0	0.00	17.75	0	195	0.01%
2023/08/18	0	17.20	0	0.00	17.30	0	201	0.01%
2023/08/10	1	17.25	0	0.00	17.35	1	189	0.53%
2023/08/04	29	17.40	0	0.00	17.35	29	193	15.02%
2023/08/02	0	17.40	0	0.00	17.35	0	196	0.01%
2023/08/01	0.1	17.40	0	0.00	17.50	0.1	197	0.05%
2023/07/19	1.2	17.40	0	0.00	17.35	1.2	208	0.58%
2023/07/14	0.4	17.45	0	0.00	17.55	0.4	217	0.18%
2023/07/13	2.1	17.45	0	0.00	17.50	2.1	217	0.95%
2023/07/07	0	17.70	0	0.00	17.50	0	219	0.00%
2023/07/03	1	17.60	0	0.00	17.60	1	219	0.46%
2023/06/30	0.2	17.42	0	0.00	17.50	0.2	218	0.11%
2023/06/20	1	17.80	0	0.00	17.80	1	216	0.46%
2023/06/19	10.1	17.83	0	0.00	17.80	10.1	215	4.66%
2023/06/16	0	0.00	29	18.90	18.80	-29	196	-14.74%
2023/06/15	1	18.70	0	0.00	18.80	1	171	0.58%
2023/06/09	0.1	18.75	0	0.00	18.80	0.1	186	0.05%
2023/06/07	0.1	18.75	0	0.00	18.80	0.1	189	0.05%
2023/05/19	0	0.00	0.1	18.60	18.70	-0.1	259	-0.02%
2023/05/09	1	18.65	0	0.00	18.60	1	280	0.36%
2023/03/23	0.1	18.65	0	0.00	18.65	0.1	297	0.02%
2023/03/14	20	18.75	42	18.71	18.70	-22	308	-7.12%
2023/03/07	0	0.00	2	19.85	19.80	-2	314	-0.64%
2023/03/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2023/03/03	0	0.00	4	19.79	19.70	-4	301	-1.33%
2023/02/20	1	19.05	0	0.00	19.05	1	246	0.41%
2023/02/17	1	18.90	0	0.00	18.90	1	249	0.40%
2023/02/15	2	18.90	0	0.00	19.00	2	257	0.78%
2023/02/09	1	19.00	0	0.00	19.00	1	257	0.39%
2023/02/07	1	19.05	0	0.00	19.05	1	255	0.39%
2023/02/06	100	19.00	1	19.00	19.05	99	252	39.24%
2023/02/02	1	18.90	0	0.00	18.90	1	242	0.41%
2023/01/30	1	18.85	0	0.00	18.85	1	235	0.42%
2023/01/17	1	18.75	0	0.00	18.75	1	231	0.43%
2023/01/12	1	18.70	0	0.00	18.70	1	235	0.42%
2023/01/06	1	18.55	0	0.00	18.65	1	264	0.38%
2022/12/09	0	0.00	4	18.85	18.90	-4	278	-1.43%
2022/12/08	1	18.75	0	0.00	18.90	1	282	0.35%
2022/12/02	4	19.23	0	0.00	19.25	4	270	1.48%
2022/12/01	2	18.85	0	0.00	18.90	2	257	0.78%
2022/11/29	2	18.58	0	0.00	18.55	2	250	0.80%
2022/11/24	4	18.60	0.1	18.60	18.60	3.9	253	1.55%
2022/11/22	3	18.45	0	0.00	18.55	3	253	1.18%
2022/11/21	5	18.50	0	0.00	18.50	5	259	1.93%
2022/11/17	1	18.55	0	0.00	18.55	1	267	0.37%
2022/11/14	1	18.65	0	0.00	18.65	1	277	0.36%
2022/11/11	2	18.43	0	0.00	18.50	2	274	0.73%
2022/11/08	1	18.40	0.1	18.45	18.45	0.9	273	0.34%
2022/11/04	3	18.22	0	0.00	18.25	3	285	1.05%
2022/10/31	0	0.00	1	18.20	18.20	-1	286	-0.35%
2022/10/28	0	0.00	0.1	18.25	18.20	-0.1	290	-0.02%
2022/10/24	1	18.10	0	0.00	18.25	1	293	0.34%
2022/10/21	1	18.20	0	0.00	18.25	1	293	0.34%
2022/10/18	0	0.00	0.1	18.40	18.50	-0.1	283	-0.03%
2022/10/17	1	18.05	0	0.00	18.20	1	272	0.37%
2022/10/14	1	18.15	0	0.00	18.20	1	271	0.37%
2022/10/13	0	0.00	0	18.10	17.95	0	266	-0.01%
2022/10/06	0.1	17.90	0	0.00	18.00	0.1	254	0.02%
2022/10/05	0	0.00	0.1	18.00	18.00	-0.1	257	-0.02%
2022/10/03	1	17.70	0	0.00	17.75	1	271	0.37%
2022/09/29	0	17.80	0	0.00	17.75	0	293	0.01%
2022/09/28	0.1	17.65	0	0.00	17.65	0.1	297	0.03%
2022/09/12	1	18.15	0	0.00	18.15	1	343	0.29%
2022/09/01	1	18.00	0	0.00	18.20	1	397	0.25%
2022/07/26	0	0.00	150	16.78	17.10	-150	586	-25.60%	大賣/鉅額交易
2022/07/19	0	0.00	2	16.55	16.65	-2	596	-0.34%
2022/07/12	2	16.30	0	0.00	16.25	2	598	0.33%
2022/07/07	0	0.00	2	17.95	17.75	-2	577	-0.35%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/06/27	1	18.55	0	0.00	18.50	1	568	0.18%
2022/06/15	1	19.25	0.1	19.35	19.25	1	621	0.15%
2022/06/14	0	0.00	0.1	19.35	19.25	-0.1	614	-0.01%
2022/06/09	1	19.65	6	19.88	19.80	-5	579	-0.86%
2022/06/06	0	0.00	4	19.58	19.45	-4	532	-0.75%
2022/05/27	0	0.00	2	19.15	19.05	-2	517	-0.39%
2022/05/26	0.1	19.00	1	19.05	19.05	-0.9	562	-0.16%
2022/05/25	0	0.00	4	19.00	18.95	-4	559	-0.72%
2022/05/24	0	0.00	1	18.85	18.80	-1	557	-0.18%
2022/05/20	4	19.00	0	0.00	19.00	4	560	0.71%
2022/05/16	2	18.50	0	0.00	18.65	2	512	0.39%
2022/05/05	1	18.65	30	18.65	18.65	-29	486	-5.96%
2022/04/27	5	18.10	0	0.00	18.15	5	519	0.96%
2022/04/20	6	18.38	0	0.00	18.40	6	528	1.13%
2022/04/18	5	18.35	0	0.00	18.35	5	547	0.91%
2022/03/31	6	18.32	0	0.00	18.35	6	825	0.73%
2022/03/30	5	18.37	0	0.00	18.35	5	824	0.61%
2022/03/28	5	18.30	0	0.00	18.50	5	832	0.60%
2022/03/25	0	0.00	2	18.48	18.50	-2	819	-0.24%
2022/03/24	5	18.40	1	18.25	18.55	4	817	0.49%
2022/03/16	5	18.70	2	18.70	18.75	3	770	0.39%
2022/03/15	5	18.70	1	18.70	18.70	4	786	0.51%
2022/03/11	2	18.95	0	0.00	18.95	2	798	0.25%
2022/03/10	0	0.00	1	19.00	19.10	-1	801	-0.12%
2022/03/08	0	0.00	1	18.50	18.50	-1	805	-0.12%
2022/03/07	0	0.00	1	19.05	19.00	-1	805	-0.12%
2022/03/04	1	19.35	0	0.00	19.40	1	799	0.13%
2022/03/02	1	19.45	0	0.00	19.40	1	800	0.12%
2022/03/01	6	19.51	0	0.00	19.40	6	794	0.76%
2022/02/25	0	0.00	6	18.80	18.70	-6	745	-0.80%
2022/02/24	1	19.10	0	0.00	18.60	1	749	0.13%
2022/02/16	0	0.00	2	19.10	18.95	-2	761	-0.26%
2022/02/10	0	0.00	1	19.00	19.00	-1	825	-0.12%
2022/02/08	1	18.80	1	18.85	18.85	0	824	0.00%
2022/02/07	0	0.00	5	18.55	18.65	-5	822	-0.61%
2022/01/25	2	17.80	0	0.00	17.75	2	820	0.24%
2022/01/12	0	0.00	10	19.10	18.95	-10	794	-1.26%
2022/01/10	0	0.00	4	19.21	19.15	-4	782	-0.51%
2022/01/07	0	0.00	2	19.50	19.30	-2	779	-0.26%
2022/01/06	2	19.48	0	0.00	19.45	2	772	0.26%
2022/01/05	2	19.55	6	19.75	19.55	-4	767	-0.52%
2022/01/04	1	19.40	2	19.40	19.45	-1	764	-0.13%
2022/01/03	3	19.45	0	0.00	19.40	3	762	0.39%
2021/12/30	4	19.48	0.2	19.50	19.55	3.8	756	0.50%
2021/12/29	0.2	19.85	2	19.50	19.85	-1.8	735	-0.25%
2021/12/27	0	0.00	1	20.15	19.00	-1	642	-0.16%
2021/12/24	1	18.60	0	0.00	18.60	1	579	0.17%
2021/12/23	0	0.00	1	18.55	18.60	-1	708	-0.14%
2021/12/17	0	0.00	13	18.25	18.30	-13	706	-1.84%
2021/12/16	0	0.00	3	18.15	18.15	-3	697	-0.43%
2021/12/07	0	0.00	1	18.15	18.30	-1	700	-0.14%
2021/12/06	0	0.00	2	18.00	18.05	-2	696	-0.29%
2021/12/02	0	0.00	2	17.90	17.80	-2	695	-0.29%
2021/11/29	0.1	17.65	0	0.00	17.85	0.1	696	0.01%
2021/11/22	10	17.70	0	0.00	17.95	10	704	1.42%
2021/11/17	10	17.50	0	0.00	17.70	10	707	1.41%
2021/11/16	0.2	17.50	0	0.00	17.60	0.2	711	0.03%
2021/11/15	1	17.45	4	17.45	17.50	-3	715	-0.42%
2021/11/12	0	0.00	1	17.85	18.00	-1	722	-0.14%
2021/11/11	0	0.00	1	18.15	18.00	-1	731	-0.14%
2021/11/10	9	18.57	1	18.15	18.00	8	736	1.09%
2021/11/09	6	18.10	0	0.00	18.05	6	706	0.85%
2021/11/05	5	17.60	1	17.60	17.65	4	695	0.57%
2021/10/29	1	17.30	0	0.00	17.25	1	709	0.14%
2021/10/28	10	17.40	0	0.00	17.35	10	709	1.41%
2021/10/25	1	17.00	10	17.30	17.25	-9	725	-1.24%
2021/10/22	0	0.00	1	17.30	17.20	-1	736	-0.14%
2021/10/20	5	17.20	0	0.00	17.30	5	756	0.66%
2021/10/15	5	17.00	0	0.00	17.00	5	832	0.60%
2021/10/12	1	17.10	1	17.15	17.00	0	863	0.00%
2021/10/08	0	0.00	1	17.40	17.35	-1	874	-0.11%
2021/10/06	1	17.60	0	0.00	17.15	1	923	0.11%
2021/10/04	0	0.00	7	17.11	17.05	-7	941	-0.74%
2021/10/01	0	0.00	1	17.55	17.20	-1	946	-0.11%
2021/09/30	7	18.36	8	18.33	18.45	-1	933	-0.11%
2021/09/22	0	0.00	1	16.80	16.85	-1	1,497	-0.07%
2021/09/17	30	17.28	0	0.00	17.30	30	1,521	1.97%
2021/09/13	1	17.55	0	0.00	17.55	1	1,599	0.06%
2021/09/09	0	0.00	1	16.80	16.85	-1	1,647	-0.06%
2021/08/17	2.3	16.79	0	0.00	16.60	2.3	4,061	0.06%
2021/08/12	1	17.65	0	0.00	17.70	1	4,659	0.02%
2021/08/10	0	0.00	1	17.85	17.75	-1	4,701	-0.02%
2021/08/06	0	0.00	1	18.20	18.15	-1	4,802	-0.02%
2021/08/02	1	17.90	31	18.08	18.05	-30	5,416	-0.55%
2021/07/30	8.2	18.14	0	0.00	18.00	8.2	5,446	0.15%
2021/07/29	1	18.10	0.1	18.10	18.25	0.9	5,486	0.02%
2021/07/28	0	0.00	2	18.05	18.00	-2	5,528	-0.04%
2021/07/26	0	0.00	10	18.40	18.30	-10	5,830	-0.17%
2021/07/22	0	0.00	6	17.79	17.70	-6	5,879	-0.10%
2021/07/20	5	18.10	5	18.02	18.05	0	5,948	0.00%
2021/07/16	0.2	18.55	0	0.00	18.50	0.2	6,096	0.00%
2021/07/15	2	18.40	4	18.60	18.75	-2	6,128	-0.03%
2021/07/14	0	0.00	4	18.25	18.20	-4	6,169	-0.06%
2021/07/13	6	18.32	9	18.23	18.10	-3	6,228	-0.05%
2021/07/09	9	18.85	0	0.00	18.85	9	6,289	0.14%
2021/07/08	0	0.00	3	19.25	19.15	-3	6,350	-0.05%
2021/07/06	13	19.05	17	18.86	19.00	-4	6,517	-0.06%
2021/07/05	12	19.49	14	19.42	19.35	-2	6,548	-0.03%
2021/07/02	60	20.12	18	19.96	19.85	42	6,571	0.64%
2021/07/01	35.3	19.29	52	19.41	19.20	-16.7	6,281	-0.27%
2021/06/30	33	19.32	16	18.95	19.60	17	6,226	0.27%
2021/06/29	1	18.10	0.1	18.30	18.05	1	6,212	0.02%
2021/06/28	2.1	18.25	1	18.10	18.25	1.1	6,221	0.02%
2021/06/25	1	18.25	1	18.20	18.20	0	6,233	0.00%
2021/06/23	2	18.10	1	18.10	18.15	1	6,508	0.02%
2021/06/22	2	18.15	6	18.28	18.15	-4	6,503	-0.06%
2021/06/21	3	17.72	1	18.15	17.65	2	6,482	0.03%
2021/06/18	2	18.20	0	0.00	18.10	2	6,461	0.03%
2021/06/17	10	18.15	1	18.45	18.35	9	6,457	0.14%
2021/06/16	0	0.00	7.3	18.43	18.20	-7.3	6,448	-0.11%
2021/06/15	4	18.60	0	0.00	18.55	4	6,418	0.06%
2021/06/11	11	18.80	4	18.76	18.85	7	6,394	0.11%
2021/06/10	5	18.58	1	18.70	18.75	4	6,396	0.06%
2021/06/09	8	19.44	6	19.60	19.20	2	6,371	0.03%
2021/06/08	6	20.01	6	19.99	20.00	0	6,328	0.00%
2021/06/07	24	21.04	19.4	20.89	20.65	4.7	6,236	0.07%
2021/06/04	76.5	21.32	64	21.43	21.10	12.5	5,944	0.21%
2021/06/03	18	19.13	9	19.28	20.05	9	5,144	0.17%
2021/05/31	0	0.00	1	18.00	18.05	-1	4,709	-0.02%
2021/05/27	1	18.05	1	18.05	18.05	0	4,666	0.00%
2021/05/26	1	18.55	2	18.33	18.40	-1	4,628	-0.02%
2021/05/25	9	18.76	30	19.16	18.45	-21	4,537	-0.46%
2021/05/24	33	18.80	22	18.47	18.65	11	4,350	0.25%
2021/05/21	22	17.78	12	17.86	17.70	10	4,061	0.25%
2021/05/20	11	17.19	0	0.00	16.70	11	3,885	0.28%
2021/05/19	1	16.35	0	0.00	16.30	1	3,730	0.03%
2021/05/14	0	0.00	1	16.25	15.90	-1	3,642	-0.03%
2021/05/13	0	0.00	1	16.40	16.15	-1	3,588	-0.03%
2021/05/12	1	17.40	10	19.50	17.40	-9	3,529	-0.26%
2021/05/11	12.3	20.10	5	19.82	19.30	7.3	3,408	0.21%
2021/05/10	10	19.61	4	19.61	19.40	6	3,152	0.19%
2021/05/07	1	18.85	0	0.00	18.50	1	2,964	0.03%
2021/05/06	1.1	19.00	0	0.00	18.50	1.1	2,933	0.04%
2021/05/05	0	0.00	1	19.00	19.00	-1	2,890	-0.03%
2021/05/04	7	20.09	5	20.64	18.85	2	2,843	0.07%
2021/05/03	3	19.58	0	0.00	19.60	3	2,580	0.12%
2021/04/29	2	19.50	4	19.56	19.50	-2	2,532	-0.08%
2021/04/28	0.1	19.65	0	0.00	20.05	0.1	2,498	0.00%
2021/04/27	1	20.65	2.2	20.91	21.00	-1.2	2,475	-0.05%
2021/04/26	5.2	20.75	5	20.85	20.80	0.2	2,414	0.01%
2021/04/23	11	21.06	22	20.57	20.75	-11	2,369	-0.46%
2021/04/22	1	21.90	1	22.40	21.50	0	2,312	0.00%
2021/04/21	1	21.00	3	21.20	21.35	-2	2,210	-0.09%
2021/04/20	0	0.00	1	21.05	21.00	-1	2,181	-0.05%
2021/04/19	13	20.52	4	21.04	21.05	9	2,147	0.42%
2021/04/16	0	0.00	2	20.10	20.00	-2	2,076	-0.10%
2021/04/15	0	0.00	3	19.72	19.85	-3	2,035	-0.15%
2021/04/14	0	0.00	3	19.53	19.65	-3	1,998	-0.15%
2021/04/13	4	19.46	5	19.37	19.05	-1	1,994	-0.05%
2021/04/12	8	18.90	8	18.93	19.40	0	1,905	0.00%
2021/04/09	1	18.35	11	18.35	18.40	-10	1,861	-0.54%
2021/04/08	3	18.30	10	18.11	18.40	-7	1,969	-0.36%
2021/04/07	11	17.71	11	17.84	17.85	0	1,919	0.00%
2021/04/06	19	18.20	3	17.85	17.85	16	1,951	0.82%
2021/04/01	20	17.84	15.1	17.93	17.80	4.9	1,932	0.26%
2021/03/30	1	17.45	5	17.42	17.40	-4	2,417	-0.17%
2021/03/29	12	17.62	11	17.64	17.45	1	2,384	0.04%
2021/03/26	17	17.49	11	17.14	17.55	6	2,294	0.26%
2021/03/24	0	16.30	0	0.00	16.45	0	2,096	0.00%
2021/03/19	0	0.00	5	16.50	16.55	-5	2,050	-0.24%
2021/03/16	0	0.00	1	16.45	16.60	-1	2,024	-0.05%
2021/03/15	2.1	16.30	0	0.00	16.40	2.1	1,999	0.10%
2021/03/12	1.1	16.01	5	16.30	16.30	-3.9	1,952	-0.20%
2021/03/11	5	16.05	6	16.12	16.25	-1	1,911	-0.05%
2021/03/09	3	16.05	2	16.23	16.00	1	1,882	0.05%
2021/02/25	10	15.40	0	0.00	15.60	10	1,837	0.54%
2021/02/24	10	15.33	0	0.00	15.20	10	1,838	0.54%
2021/02/18	0	0.00	6	14.87	14.95	-6	1,918	-0.31%
2021/01/28	1	14.00	0	0.00	14.15	1	1,995	0.05%
2021/01/21	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/18	1	14.40	0	0.00	14.40	1	1,976	0.05%
2021/01/14	0	0.00	4	14.90	14.90	-4	1,951	-0.21%
2021/01/12	5	14.82	2	14.75	14.70	3	1,947	0.15%
2021/01/07	1	15.70	1	15.50	15.45	0	1,925	0.00%
2021/01/06	1	15.90	0	0.00	15.35	1	1,905	0.05%
2021/01/05	0	0.00	1	16.00	16.05	-1	1,832	-0.05%
2021/01/04	4	16.10	6	16.18	16.15	-2	1,805	-0.11%
2020/12/31	5	16.88	13	16.54	16.50	-8	1,755	-0.46%
2020/12/30	6	16.00	0	0.00	15.90	6	1,572	0.38%
2020/12/29	1	16.00	1	15.85	16.05	0	1,548	0.00%
2020/12/28	2	16.00	8	15.95	16.00	-6	1,479	-0.41%
2020/12/25	25	16.60	13	16.62	15.80	12	1,422	0.84%
2020/12/24	67	15.98	82	16.12	16.20	-15	1,103	-1.36%
2020/12/08	8	14.75	0	0.00	14.75	8	960	0.83%
2020/12/04	0	0.00	18	14.84	14.85	-18	967	-1.86%
2020/12/03	6	14.90	0	0.00	14.90	6	966	0.62%
2020/12/02	6	15.00	18	15.00	15.00	-12	985	-1.22%
2020/11/30	6	15.14	3	14.98	15.10	3	982	0.31%
2020/11/27	0	0.00	2	14.80	14.85	-2	964	-0.21%
2020/11/23	0	0.00	11	14.95	15.00	-11	938	-1.17%
2020/11/20	1	14.75	0	0.00	14.90	1	935	0.11%
2020/11/19	2	15.00	5	14.55	14.90	-3	943	-0.32%
2020/11/17	0	0.00	1	14.20	14.25	-1	912	-0.11%
2020/11/16	20	14.38	15	14.55	14.25	5	928	0.54%
2020/11/13	40	14.38	1	14.35	14.40	39	950	4.10%
2020/11/10	0	0.00	6	14.04	14.10	-6	1,026	-0.58%
2020/11/09	4	14.20	4	14.05	14.05	0	1,023	0.00%
2020/11/05	7	13.99	0	0.00	13.95	7	1,013	0.69%
2020/11/04	1	14.00	0	0.00	14.00	1	1,017	0.10%
2020/10/30	3	13.90	0	0.00	13.90	3	1,013	0.30%
2020/10/23	10	13.88	0	0.00	13.95	10	1,001	1.00%
2020/10/13	1	13.50	0	0.00	13.65	1	991	0.10%
2020/10/08	0	0.00	1	13.60	13.70	-1	988	-0.10%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/08/27	2	13.50	0	0.00	13.50	2	895	0.22%
2020/08/20	0	0.00	8	13.84	13.80	-8	813	-0.98%
2020/08/19	8	14.42	0	0.00	14.40	8	771	1.04%
2020/07/24	0	0.00	1	13.10	13.00	-1	660	-0.15%
2020/07/08	1	13.05	0	0.00	13.10	1	652	0.15%
2020/07/03	0	0.00	1	12.90	12.90	-1	663	-0.15%
2020/06/23	3	13.00	0	0.00	12.90	3	671	0.45%
2020/06/22	1	13.10	0	0.00	13.00	1	662	0.15%
2020/06/19	0	0.00	1	12.75	12.80	-1	635	-0.16%
2020/06/18	1	13.05	0	0.00	12.90	1	633	0.16%
2020/06/11	0	0.00	1	12.35	12.15	-1	592	-0.17%
2020/06/04	1	12.45	0	0.00	12.50	1	623	0.16%
2020/05/11	0	0.00	1	11.90	12.15	-1	577	-0.17%
2020/05/08	1	12.30	0	0.00	11.90	1	569	0.18%
2020/04/15	0	0.00	1	11.65	11.60	-1	541	-0.18%
2020/04/13	0	0.00	2	11.50	11.50	-2	536	-0.37%
2020/04/09	1	11.30	0	0.00	11.30	1	528	0.19%
2020/04/07	3	11.35	0	0.00	11.40	3	515	0.58%
2020/03/27	0	0.00	1	11.20	11.15	-1	523	-0.19%
2020/03/26	1	11.25	0	0.00	11.25	1	522	0.19%
2020/03/19	0	0.00	17	9.38	9.32	-17	509	-3.34%
2020/03/17	0	0.00	5	10.20	10.10	-5	485	-1.03%
2020/03/16	5	10.50	0	0.00	10.70	5	471	1.06%
2020/02/03	0	0.00	2	13.35	13.75	-2	536	-0.37%
2020/01/30	2	13.90	0	0.00	13.60	2	525	0.38%
2019/12/25	2	14.30	0	0.00	14.40	2	547	0.37%
2019/12/16	0	0.00	1	14.00	14.20	-1	555	-0.18%
2019/11/04	0	0.00	10	14.45	14.50	-10	724	-1.38%
2019/10/21	0	0.00	12	14.10	14.25	-12	654	-1.83%
2019/10/07	0	0.00	1	13.95	13.85	-1	699	-0.14%
2019/09/25	0	0.00	1	14.05	13.95	-1	744	-0.13%
2019/09/24	10	14.00	0	0.00	13.95	10	744	1.34%
2019/09/20	0	0.00	13	14.10	14.05	-13	757	-1.72%
2019/08/28	0	0.00	6	13.60	13.70	-6	887	-0.68%
2019/08/21	0	0.00	10	14.20	14.05	-10	1,021	-0.98%
2019/08/20	0	0.00	5	14.20	14.00	-5	1,038	-0.48%
2019/08/16	6	14.18	4	14.20	14.25	2	1,021	0.20%
2019/08/06	1	13.55	0	0.00	13.70	1	1,168	0.09%
2019/08/01	0	0.00	3	14.20	14.10	-3	1,154	-0.26%
2019/07/12	5	13.70	1	13.75	13.75	4	1,237	0.32%
2019/07/09	8	13.58	0	0.00	13.45	8	1,238	0.65%
2019/06/28	2	13.95	0	0.00	13.95	2	1,317	0.15%
2019/06/26	15	13.90	0	0.00	13.90	15	1,329	1.13%
2019/06/25	0	0.00	42	14.63	14.65	-42	1,324	-3.17%
2019/06/19	3	14.60	0	0.00	14.60	3	1,302	0.23%
2019/06/18	1	14.55	0	0.00	14.55	1	1,301	0.08%
2019/06/11	1	14.60	0	0.00	14.60	1	1,389	0.07%
2019/05/29	1	14.70	0	0.00	14.75	1	1,288	0.08%
2019/05/28	3	14.65	10	14.95	14.65	-7	1,273	-0.55%
2019/05/27	0	0.00	1	14.65	14.90	-1	1,187	-0.08%
2019/05/24	0	0.00	1	14.75	14.65	-1	1,166	-0.09%
2019/05/23	1	14.50	0	0.00	14.65	1	1,156	0.09%
2019/05/20	0	0.00	12	14.70	14.70	-12	1,131	-1.06%
2019/05/14	0	0.00	3	14.23	14.30	-3	1,036	-0.29%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/03	100	14.38	0	0.00	14.45	100	935	10.69%
2019/04/26	2	13.95	2	13.90	13.95	0	866	0.00%
2019/04/25	5	14.04	0	0.00	14.00	5	862	0.58%
2019/04/24	2	14.00	0	0.00	14.00	2	838	0.24%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/18	2	13.90	0	0.00	13.75	2	772	0.26%
2019/04/11	4	13.81	0	0.00	13.80	4	713	0.56%
2019/04/08	1	13.70	0	0.00	13.70	1	629	0.16%
2019/04/01	2	13.45	0	0.00	13.45	2	592	0.34%
2019/03/20	0	13.40	0	0.00	13.45	0	608	0.00%
2019/03/19	0	13.40	0	0.00	13.50	0	607	0.00%
2019/03/15	2	13.45	0	0.00	13.45	2	589	0.34%
2019/02/25	0	0.00	1	12.90	12.90	-1	546	-0.18%
2019/01/30	0	0.00	2	12.80	12.80	-2	516	-0.39%
2019/01/29	1	12.75	0	0.00	12.70	1	513	0.19%
2019/01/28	1	12.70	0	0.00	12.75	1	500	0.20%
2019/01/03	1	12.60	0	0.00	12.65	1	633	0.16%
2019/01/02	0	0.00	1	12.70	12.60	-1	638	-0.16%
2018/12/26	1	12.70	0	0.00	12.70	1	648	0.15%
2018/12/25	2	12.65	0	0.00	12.65	2	658	0.30%
2018/12/22	2	12.80	0	0.00	12.75	2	679	0.29%
2018/12/21	2	12.75	0	0.00	12.75	2	712	0.28%
2018/12/19	1	12.55	2	12.70	12.65	-1	774	-0.13%
2018/12/18	1	12.55	0	0.00	12.55	1	787	0.13%
2018/12/17	1	12.85	0	0.00	12.85	1	800	0.12%
2018/12/11	1	12.65	0	0.00	12.65	1	792	0.13%
2018/11/29	2	12.33	0	0.00	12.30	2	804	0.25%
2018/11/28	2	12.30	0	0.00	12.30	2	802	0.25%
2018/11/26	1	12.30	0	0.00	12.30	1	820	0.12%
2018/11/23	2	12.20	0	0.00	12.20	2	833	0.24%
2018/11/22	2	12.28	0	0.00	12.25	2	844	0.24%
2018/11/20	1	12.35	0	0.00	12.35	1	860	0.12%
2018/11/16	1	12.35	0	0.00	12.35	1	879	0.11%
2018/11/12	1	12.30	0	0.00	12.30	1	950	0.11%
2018/11/09	5	12.36	0	0.00	12.40	5	966	0.52%
2018/11/06	1	12.15	0	0.00	12.15	1	1,025	0.10%
2018/10/26	1	12.10	0	0.00	12.10	1	1,092	0.09%
2018/10/25	7	11.89	0	0.00	11.85	7	1,099	0.64%
2018/10/24	2	12.30	0	0.00	12.30	2	1,085	0.18%
2018/10/15	1	12.65	0	0.00	12.65	1	1,092	0.09%
2018/10/12	3	12.62	0	0.00	12.75	3	1,098	0.27%
2018/10/11	3	12.57	0	0.00	12.40	3	1,092	0.27%
2018/10/09	1	13.50	0	0.00	13.50	1	1,070	0.09%
2018/10/05	1	13.40	0	0.00	13.40	1	1,080	0.09%
2018/10/04	1	13.65	0	0.00	13.65	1	1,069	0.09%
2018/09/28	1	13.95	0	0.00	13.95	1	1,114	0.09%
2018/09/14	1	13.40	0	0.00	13.40	1	1,206	0.08%
2018/09/12	0	0.00	10	13.30	13.25	-10	1,212	-0.82%
2018/09/07	3	13.20	0	0.00	13.30	3	1,343	0.22%
2018/08/14	10	13.70	0	0.00	13.70	10	1,633	0.61%
2018/08/07	1	13.80	0	0.00	13.80	1	2,390	0.04%
2018/07/23	9	13.58	0	0.00	13.55	9	2,484	0.36%
2018/07/16	5	13.70	0	0.00	13.70	5	2,521	0.20%
2018/07/06	1	13.65	0	0.00	13.65	1	2,634	0.04%
2018/07/02	153	14.95	151	15.05	14.85	2	3,169	0.06%	大買/大賣/
2018/06/25	1	14.80	0	0.00	14.80	1	3,363	0.03%
2018/06/19	2	14.50	0	0.00	14.50	2	3,376	0.06%
2018/06/15	3	14.80	3	14.80	14.80	0	3,365	0.00%
2018/06/14	0	0.00	1	14.85	14.85	-1	3,258	-0.03%
2018/06/07	0	0.00	1	14.70	14.75	-1	3,215	-0.03%
2018/06/04	1	15.05	0	0.00	14.95	1	3,184	0.03%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/25	2	14.55	0	0.00	14.55	2	3,102	0.06%
2018/05/24	2	14.75	0	0.00	14.75	2	3,108	0.06%
2018/05/23	0	0.00	10	14.63	14.65	-10	3,135	-0.32%
2018/05/21	1	14.85	0	0.00	14.90	1	3,144	0.03%
2018/05/17	1	15.05	1	14.80	14.90	0	3,130	0.00%
2018/05/16	3	15.05	7	15.02	15.20	-4	3,027	-0.13%
2018/05/11	3	13.85	0	0.00	13.85	3	2,513	0.12%
2018/05/08	5	14.15	0	0.00	14.20	5	2,542	0.20%
2018/05/03	5	14.10	0	0.00	14.10	5	2,560	0.20%
2018/04/26	1	13.60	0	0.00	13.60	1	2,542	0.04%
2018/04/24	5	13.69	0	0.00	13.70	5	2,594	0.19%
2018/04/17	0	0.00	2	14.15	13.95	-2	2,689	-0.07%
2018/04/16	0	0.00	8	14.27	14.40	-8	2,880	-0.28%
2018/04/11	3	14.45	0	0.00	14.30	3	3,074	0.10%
2018/04/09	7	14.99	5	15.10	15.05	2	3,002	0.07%
2018/04/02	6	14.59	0	0.00	14.80	6	2,529	0.24%
2018/03/31	0	0.00	10	14.45	14.45	-10	2,415	-0.41%
2018/03/30	0	0.00	4	14.05	13.95	-4	2,314	-0.17%
2018/03/28	5	13.50	0	0.00	13.55	5	2,390	0.21%
2018/03/23	1	13.75	0	0.00	13.75	1	2,720	0.04%
2018/03/22	2	13.90	0	0.00	13.90	2	2,713	0.07%
2018/03/21	0	0.00	2	14.13	14.10	-2	2,722	-0.07%
2018/03/09	0	0.00	6	13.95	13.90	-6	3,458	-0.17%
2018/03/06	0	0.00	3	14.15	14.00	-3	3,809	-0.08%
2018/03/01	0	0.00	7	13.96	14.00	-7	3,955	-0.18%
2018/02/27	0	0.00	8	13.90	13.85	-8	3,995	-0.20%
2018/02/26	0	0.00	5	14.05	14.05	-5	4,026	-0.12%
2018/02/23	0	0.00	4	14.05	14.10	-4	4,164	-0.10%
2018/02/22	0	0.00	3	13.85	13.95	-3	4,274	-0.07%
2018/02/21	2	13.90	0	0.00	13.90	2	4,487	0.04%
2018/02/09	5	12.80	0	0.00	12.85	5	5,095	0.10%
2018/02/08	5	12.60	0	0.00	12.60	5	5,469	0.09%
2018/02/01	1	13.65	2	13.60	13.55	-1	5,735	-0.02%
2018/01/26	4	14.06	0	0.00	14.05	4	5,851	0.07%
2018/01/24	0	0.00	1	14.10	14.10	-1	5,877	-0.02%
2018/01/23	1	14.05	3	14.00	14.00	-2	5,930	-0.03%
2018/01/22	6	14.10	2	14.15	14.10	4	5,966	0.07%
2018/01/19	3	14.12	0	0.00	14.10	3	6,001	0.05%
2018/01/15	0	0.00	2	14.35	14.35	-2	6,497	-0.03%
2018/01/12	3	14.45	0	0.00	14.45	3	7,011	0.04%
2018/01/11	4	14.53	2	14.70	14.45	2	7,198	0.03%
2018/01/10	5	14.86	6	14.73	14.70	-1	7,291	-0.01%
2018/01/09	1	14.70	2	14.60	14.55	-1	7,105	-0.01%
2018/01/08	6	14.51	0	0.00	14.50	6	7,033	0.09%
2018/01/05	2	14.50	0	0.00	14.45	2	7,025	0.03%
2018/01/04	0	0.00	2	14.35	14.25	-2	7,073	-0.03%
2018/01/03	6	14.25	0	0.00	14.30	6	7,296	0.08%