宜進 (1457)-國泰-館前券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
3,350張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.5	24.88	2	25.00	24.80	-0.5	1,325	-0.04%
2024/04/30	13	25.84	48	25.02	25.00	-35	1,272	-2.75%
2024/04/29	21	25.03	7	24.66	25.50	14	1,132	1.24%
2024/04/26	4	23.01	10	23.05	23.55	-6	1,017	-0.59%
2024/04/25	69.1	23.05	14	22.73	23.15	55.1	926	5.94%
2024/04/24	5	22.27	11	22.42	22.50	-6	792	-0.76%
2024/04/23	7	20.76	2	21.25	21.25	5	699	0.72%
2024/04/22	0	0.00	4.3	20.95	20.70	-4.3	662	-0.65%
2024/04/19	0	0.00	2	20.00	20.00	-2	539	-0.37%
2024/04/18	0	0.00	0.1	20.30	20.30	-0.1	530	-0.02%
2024/04/17	0	0.00	2	20.10	20.20	-2	521	-0.38%
2024/04/16	1	19.80	0.6	20.12	19.90	0.4	518	0.07%
2024/04/15	1	20.20	1	20.15	20.20	0	506	0.00%
2024/04/12	6	20.25	0	0.00	20.30	6	501	1.20%
2024/04/10	6	20.55	0	0.00	20.50	6	491	1.22%
2024/04/03	4	20.06	0	0.00	20.10	4	474	0.84%
2024/04/02	2	20.20	0	0.00	20.25	2	469	0.43%
2024/04/01	1	20.20	6	20.18	20.20	-5	464	-1.08%
2024/03/28	4	19.70	2.6	19.76	19.70	1.4	445	0.32%
2024/03/27	4.6	20.77	1	20.80	20.55	3.6	423	0.85%
2024/03/26	4	20.79	7	20.81	20.75	-3	396	-0.76%
2024/03/25	7	20.71	5	20.73	20.70	2	377	0.53%
2024/03/22	9	20.99	8	21.03	20.80	1	352	0.28%
2024/03/21	0	0.00	1	20.25	20.40	-1	307	-0.32%
2024/03/20	0	0.00	5	20.10	20.15	-5	293	-1.70%
2024/03/19	6	20.06	0	0.00	20.10	6	282	2.12%
2024/03/18	0	0.00	4	20.00	20.00	-4	268	-1.49%
2024/03/14	0	0.00	2	19.63	19.65	-2	227	-0.88%
2024/03/13	1	20.00	1	19.80	19.50	0	221	0.00%
2024/03/11	3	19.58	1	19.65	19.30	2	166	1.20%
2024/03/01	1	18.45	0	0.00	18.50	1	227	0.44%
2024/02/22	0	18.75	0	0.00	18.70	0	267	0.00%
2024/02/16	1	18.50	0	0.00	18.55	1	264	0.38%
2024/02/01	0	0.00	1	18.40	18.40	-1	260	-0.38%
2024/01/11	0	0.00	10	18.40	18.45	-10	255	-3.91%
2023/12/08	0	0.00	20	18.78	19.00	-20	243	-8.22%
2023/12/04	0	0.00	1	19.15	19.15	-1	229	-0.44%
2023/11/30	0	0.00	6	19.15	19.10	-6	204	-2.94%
2023/11/28	20	19.02	10	19.20	19.00	10	177	5.62%
2023/11/22	0	0.00	3	17.75	17.80	-3	88	-3.41%
2023/10/23	0	0.00	1	17.25	17.25	-1	108	-0.92%
2023/10/19	0	0.00	1	17.50	17.55	-1	109	-0.91%
2023/10/17	1	17.60	0	0.00	17.65	1	110	0.90%
2023/10/06	0	0.00	1	17.60	17.50	-1	116	-0.86%
2023/10/02	0	17.20	0	0.00	17.70	0	122	0.02%
2023/09/11	2	17.55	0	0.00	17.55	2	187	1.06%
2023/09/05	0	0.00	2	17.75	17.75	-2	190	-1.05%
2023/09/01	0	0.00	0	17.70	17.75	0	195	-0.01%
2023/08/29	0	0.00	0	17.70	17.70	0	206	-0.01%
2023/08/25	0	17.55	0	0.00	17.55	0	203	0.01%
2023/07/28	1	17.40	0	0.00	17.40	1	198	0.50%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/06/30	1	17.45	0	0.00	17.50	1	218	0.46%
2023/06/29	4	17.50	0	0.00	17.60	4	218	1.83%
2023/06/28	7	17.60	0	0.00	17.55	7	216	3.24%
2023/06/19	1	17.90	0	0.00	17.80	1	215	0.46%
2023/06/15	0	0.00	1	18.75	18.80	-1	171	-0.58%
2023/06/09	5	18.70	0	0.00	18.80	5	186	2.68%
2023/06/08	0	0.00	3	18.75	18.70	-3	187	-1.60%
2023/06/02	0	0.00	1	18.65	18.70	-1	191	-0.52%
2023/06/01	5	18.60	0	0.00	18.60	5	199	2.50%
2023/05/31	0	0.00	3	18.57	18.55	-3	254	-1.18%
2023/05/30	0	0.00	3	18.60	18.65	-3	254	-1.18%
2023/05/26	0	0.00	0	18.60	18.65	0	255	0.00%
2023/05/25	0	0.00	2	18.70	18.75	-2	255	-0.78%
2023/05/24	0	0.00	10	18.60	18.70	-10	257	-3.88%
2023/05/19	0	0.00	3	18.70	18.70	-3	259	-1.16%
2023/05/17	0	0.00	5	18.70	18.70	-5	263	-1.90%
2023/05/16	0	0.00	1	18.60	18.65	-1	267	-0.37%
2023/05/15	5	18.50	0	0.00	18.60	5	269	1.85%
2023/05/10	0	0.00	5	18.45	18.45	-5	277	-1.80%
2023/05/03	0	0.00	1	18.55	18.65	-1	289	-0.35%
2023/04/27	0	0.00	2	18.50	18.60	-2	296	-0.67%
2023/04/26	0	0.00	1	18.45	18.50	-1	295	-0.34%
2023/04/18	0	0.00	1	18.75	18.70	-1	284	-0.35%
2023/04/10	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/24	3	18.65	1	18.65	18.65	2	295	0.68%
2023/03/22	0	0.00	2	18.75	18.70	-2	296	-0.67%
2023/03/21	0	0.00	5	18.71	18.70	-5	296	-1.69%
2023/03/20	0	0.00	2	18.60	18.70	-2	296	-0.67%
2023/03/17	0	0.00	1	18.60	18.60	-1	295	-0.34%
2023/03/15	0	0.00	4	18.83	18.70	-4	305	-1.31%
2023/03/14	0	0.00	1	18.65	18.70	-1	308	-0.32%
2023/03/10	0	0.00	1	19.60	19.45	-1	314	-0.32%
2023/03/03	3	19.72	7	19.63	19.70	-4	301	-1.33%
2023/03/01	2	19.10	0	0.00	19.10	2	248	0.80%
2023/02/17	0	0.00	2	18.90	18.90	-2	249	-0.80%
2023/02/16	0	0.00	0.6	18.91	19.00	-0.6	253	-0.24%
2023/02/09	0	0.00	1	19.00	19.00	-1	257	-0.39%
2023/02/08	0	0.00	1	19.10	19.10	-1	258	-0.39%
2023/02/07	0	0.00	1	19.00	19.05	-1	255	-0.39%
2023/02/01	1	18.85	0	0.00	18.90	1	240	0.42%
2023/01/09	0	0.00	2	18.65	18.70	-2	259	-0.77%
2023/01/06	0	0.00	3	18.70	18.65	-3	264	-1.14%
2023/01/04	5	18.60	0	0.00	18.55	5	272	1.84%
2022/12/14	1	18.85	0	0.00	18.85	1	276	0.36%
2022/12/13	1	18.90	0	0.00	18.90	1	275	0.36%
2022/12/09	0	0.00	2	18.90	18.90	-2	278	-0.72%
2022/12/08	0	0.00	5	18.80	18.90	-5	282	-1.77%
2022/12/06	1	18.95	0	0.00	18.75	1	278	0.36%
2022/12/05	1	19.10	0	0.00	19.20	1	274	0.36%
2022/12/02	5	18.91	0	0.00	19.25	5	270	1.85%
2022/12/01	3	18.75	5	18.87	18.90	-2	257	-0.78%
2022/11/30	2	18.65	0	0.00	18.70	2	252	0.79%
2022/11/28	0	0.00	3	18.50	18.55	-3	250	-1.20%
2022/11/22	1	18.50	0	0.00	18.55	1	253	0.39%
2022/11/21	1	18.50	0	0.00	18.50	1	259	0.39%
2022/11/18	2	18.50	3	18.55	18.55	-1	265	-0.38%
2022/11/17	4	18.45	0	0.00	18.55	4	267	1.50%
2022/11/16	0	0.00	5	18.55	18.50	-5	271	-1.84%
2022/11/15	2	18.60	0	0.00	18.70	2	275	0.73%
2022/11/11	5	18.40	0	0.00	18.50	5	274	1.82%
2022/11/10	0	0.00	5	18.45	18.50	-5	271	-1.84%
2022/11/08	0	0.00	5	18.45	18.45	-5	273	-1.83%
2022/11/07	0	0.00	6	18.33	18.35	-6	280	-2.14%
2022/11/04	13	18.20	3	18.25	18.25	10	285	3.51%
2022/11/03	0	0.00	2	18.30	18.30	-2	282	-0.71%
2022/11/02	5	18.20	0	0.00	18.30	5	284	1.76%
2022/10/26	5	18.15	0	0.00	18.15	5	293	1.70%
2022/10/25	0	0.00	2	18.25	18.25	-2	294	-0.68%
2022/10/24	2	18.13	0	0.00	18.25	2	293	0.68%
2022/10/20	0	0.00	5	18.40	18.50	-5	291	-1.72%
2022/10/19	0	0.00	1	18.65	18.50	-1	293	-0.34%
2022/10/14	8	18.24	1	18.05	18.20	7	271	2.58%
2022/10/12	7	18.11	5	18.03	18.00	2	259	0.77%
2022/10/07	3	18.05	0	0.00	18.05	3	254	1.18%
2022/10/06	2	17.90	0	0.00	18.00	2	254	0.78%
2022/10/04	0	0.00	1	17.90	18.00	-1	269	-0.37%
2022/09/26	0	0.00	20	17.90	17.80	-20	301	-6.64%
2022/09/15	0	0.00	5	18.25	18.25	-5	335	-1.49%
2022/09/07	3	17.88	0.1	17.95	17.85	2.9	356	0.81%
2022/09/05	0	0.00	1	18.00	18.10	-1	373	-0.27%
2022/08/23	0	0.00	3	18.10	18.00	-3	474	-0.63%
2022/08/17	0	0.00	6	17.75	17.75	-6	482	-1.24%
2022/08/16	3	17.73	0	0.00	17.75	3	485	0.62%
2022/08/15	6	17.65	2	17.70	17.60	4	488	0.82%
2022/08/11	0	0.00	1	17.60	17.60	-1	482	-0.21%
2022/08/09	0	0.00	1	17.25	17.35	-1	523	-0.19%
2022/08/08	1	17.10	0	0.00	17.10	1	555	0.18%
2022/08/05	0	0.00	2	17.25	17.15	-2	562	-0.36%
2022/08/04	2	17.00	0	0.00	17.05	2	571	0.35%
2022/07/28	0	0.00	1	17.15	17.05	-1	588	-0.17%
2022/07/20	0	0.00	3	16.85	16.75	-3	589	-0.51%
2022/07/15	1	16.45	0	0.00	16.35	1	597	0.17%
2022/07/14	0	0.00	4	16.45	16.40	-4	598	-0.67%
2022/07/13	2	16.45	0	0.00	16.35	2	598	0.33%
2022/07/12	4	16.54	3	16.70	16.25	1	598	0.17%
2022/07/11	1	16.90	0	0.00	16.80	1	589	0.17%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/07	6	17.75	0	0.00	17.75	6	577	1.04%
2022/07/01	0	17.70	0	0.00	17.80	0	577	0.00%
2022/06/30	3	18.20	0	0.00	18.20	3	567	0.53%
2022/06/29	1	18.35	8	18.35	18.35	-7	558	-1.25%
2022/06/20	2	18.60	36	18.51	18.40	-34	632	-5.37%
2022/06/14	0	0.00	63	19.20	19.25	-63	614	-10.25%
2022/06/13	2	19.35	0	0.00	19.35	2	604	0.33%
2022/06/10	0	0.00	1	19.90	19.80	-1	589	-0.17%
2022/06/09	7	19.77	6	19.98	19.80	1	579	0.17%
2022/06/08	4	19.59	0	0.00	19.60	4	539	0.74%
2022/06/07	3	19.55	4	19.56	19.50	-1	537	-0.19%
2022/06/06	3	19.47	0	0.00	19.45	3	532	0.56%
2022/06/02	2	19.40	0	0.00	19.55	2	531	0.38%
2022/06/01	71	19.41	2	19.53	19.45	69	532	12.96%
2022/05/31	10	19.25	0	0.00	19.30	10	522	1.92%
2022/05/30	6	19.14	2	19.15	19.15	4	513	0.78%
2022/05/27	0	0.00	1	19.20	19.05	-1	517	-0.19%
2022/05/26	0	0.00	2	19.18	19.05	-2	562	-0.36%
2022/05/25	1	18.85	0	0.00	18.95	1	559	0.18%
2022/05/17	0	0.00	3	18.77	19.15	-3	540	-0.55%
2022/05/16	0.1	18.45	9	18.60	18.65	-8.9	512	-1.74%
2022/05/10	3	18.23	0	0.00	18.40	3	476	0.63%
2022/05/09	2	18.40	0	0.00	18.40	2	484	0.41%
2022/05/06	3	18.53	2	18.60	18.60	1	482	0.21%
2022/05/05	1	18.40	0	0.00	18.65	1	486	0.21%
2022/04/28	1	18.10	0	0.00	18.10	1	517	0.19%
2022/04/26	4	18.20	0	0.00	18.30	4	517	0.77%
2022/04/25	2	18.25	0	0.00	18.20	2	520	0.38%
2022/04/18	1	18.40	1	18.45	18.35	0	547	0.00%
2022/04/15	0	0.00	1	18.50	18.50	-1	553	-0.18%
2022/04/14	1	18.50	0	0.00	18.55	1	560	0.18%
2022/04/12	4	18.30	0	0.00	18.35	4	576	0.69%
2022/04/11	4	18.40	0	0.00	18.35	4	580	0.69%
2022/04/08	10	18.46	0	0.00	18.45	10	589	1.70%
2022/04/07	2	18.40	0	0.00	18.40	2	614	0.33%
2022/04/06	2	18.35	0	0.00	18.35	2	710	0.28%
2022/04/01	3	18.35	0	0.00	18.30	3	722	0.42%
2022/03/31	2	18.35	0	0.00	18.35	2	825	0.24%
2022/03/30	3	18.35	0	0.00	18.35	3	824	0.36%
2022/03/28	4	18.40	0	0.00	18.50	4	832	0.48%
2022/03/24	6	18.30	130	18.45	18.55	-124	817	-15.18%	大賣/鉅額交易
2022/03/23	5	19.45	1	19.40	19.30	4	775	0.52%
2022/03/21	4	19.20	0	0.00	19.25	4	770	0.52%
2022/03/18	2	19.10	2	19.18	19.20	0	769	0.00%
2022/03/15	10	18.75	0	0.00	18.70	10	786	1.27%
2022/03/14	3	18.90	0	0.00	18.95	3	792	0.38%
2022/03/10	19	18.99	0	0.00	19.10	19	801	2.37%
2022/03/09	10	18.75	0	0.00	18.85	10	803	1.24%
2022/03/08	52	18.46	26	18.51	18.50	26	805	3.23%
2022/03/07	5	19.00	3	19.00	19.00	2	805	0.25%
2022/03/04	0	0.00	1	19.40	19.40	-1	799	-0.13%
2022/03/02	0.1	19.45	0	0.00	19.40	0.1	800	0.01%
2022/03/01	25	19.50	3	19.55	19.40	22	794	2.77%
2022/02/25	2	18.80	0	0.00	18.70	2	745	0.27%
2022/02/24	1	18.70	0	0.00	18.60	1	749	0.13%
2022/02/23	2	18.93	0	0.00	19.15	2	749	0.27%
2022/02/18	0	0.00	1.4	19.06	19.10	-1.4	751	-0.19%
2022/02/15	3	18.87	2	19.05	18.85	1	763	0.13%
2022/02/14	0	0.00	0.1	18.85	18.90	-0.1	777	-0.01%
2022/01/25	1	17.90	0	0.00	17.75	1	820	0.12%
2022/01/21	2	18.60	0	0.00	18.45	2	807	0.25%
2022/01/13	0	18.85	0	0.00	18.90	0	801	0.00%
2022/01/11	0	18.90	0	0.00	19.00	0	787	0.00%
2022/01/10	1	19.20	0	0.00	19.15	1	782	0.13%
2022/01/06	0	0.00	1	19.50	19.45	-1	772	-0.13%
2022/01/05	1	19.55	0.3	19.51	19.55	0.7	767	0.09%
2022/01/04	0	0.00	10	19.40	19.45	-10	764	-1.31%
2022/01/03	1	19.35	1.2	19.41	19.40	-0.2	762	-0.03%
2021/12/30	8	19.52	3	19.40	19.55	5	756	0.66%
2021/12/29	0	0.00	8	19.76	19.85	-8	735	-1.09%
2021/12/28	2	18.93	0	0.00	19.00	2	641	0.31%
2021/12/27	0	0.00	2	20.08	19.00	-2	642	-0.31%
2021/12/23	0	0.00	3	18.60	18.60	-3	708	-0.42%
2021/12/22	2	18.45	3	18.50	18.55	-1	708	-0.14%
2021/12/17	0	0.00	4	18.39	18.30	-4	706	-0.57%
2021/12/16	0	0.00	5	18.15	18.15	-5	697	-0.72%
2021/12/15	5	18.05	5	18.15	18.15	0	700	0.00%
2021/12/14	5	18.00	0	0.00	18.05	5	703	0.71%
2021/12/10	5	18.25	0	0.00	18.20	5	703	0.71%
2021/12/09	0	0.00	3	18.42	18.35	-3	704	-0.43%
2021/12/08	0	0.00	5	18.30	18.30	-5	701	-0.71%
2021/12/07	2	18.00	12	18.18	18.30	-10	700	-1.43%
2021/12/06	9	18.00	17	18.05	18.05	-8	696	-1.15%
2021/12/03	8	17.95	0	0.00	17.95	8	696	1.15%
2021/12/01	9	18.03	0	0.00	18.00	9	695	1.29%
2021/11/30	0	0.00	5	17.95	17.90	-5	693	-0.72%
2021/11/18	0	0.00	1	17.70	17.75	-1	706	-0.14%
2021/11/16	0	0.00	10	17.45	17.60	-10	711	-1.40%
2021/11/15	23	17.84	20	17.55	17.50	3	715	0.42%
2021/11/10	0	0.00	2	18.68	18.00	-2	736	-0.27%
2021/11/03	0	0.00	10	17.74	17.75	-10	709	-1.41%
2021/11/02	6	17.42	0	0.00	17.50	6	711	0.84%
2021/11/01	0	0.00	7.3	17.54	17.50	-7.3	711	-1.02%
2021/10/29	0	0.00	5	17.30	17.25	-5	709	-0.71%
2021/10/25	10	17.00	10	17.30	17.25	0	725	0.00%
2021/10/21	4	17.13	3	17.25	17.20	1	743	0.13%
2021/10/18	0	0.00	11	17.30	17.35	-11	818	-1.34%
2021/10/15	3	17.05	0	0.00	17.00	3	832	0.36%
2021/10/14	5	16.98	5	16.95	17.10	0	847	0.00%
2021/10/13	5	17.10	25	16.95	16.95	-20	858	-2.33%
2021/10/12	10	17.10	9	17.06	17.00	1	863	0.12%
2021/10/08	7	17.49	0	0.00	17.35	7	874	0.80%
2021/10/07	5	17.45	0	0.00	17.45	5	892	0.56%
2021/10/06	20	17.48	5	17.70	17.15	15	923	1.62%
2021/10/05	5	17.15	0	0.00	17.15	5	932	0.54%
2021/10/04	0	0.00	13	17.37	17.05	-13	941	-1.38%
2021/10/01	14	17.43	6	17.38	17.20	8	946	0.85%
2021/09/30	24	18.29	20	18.11	18.45	4	933	0.43%
2021/09/29	10	17.18	0	0.00	17.20	10	840	1.19%
2021/09/28	0.3	17.35	1	17.25	17.40	-0.8	887	-0.08%
2021/09/27	0	0.00	4	17.35	17.35	-4	1,212	-0.33%
2021/09/24	0	0.00	1	17.10	16.95	-1	1,340	-0.07%
2021/09/22	1	16.75	0	0.00	16.85	1	1,497	0.07%
2021/09/14	10	17.40	0	0.00	17.35	10	1,566	0.64%
2021/09/13	0	0.00	17	17.26	17.55	-17	1,599	-1.06%
2021/09/09	5	16.75	5	16.83	16.85	0	1,647	0.00%
2021/09/08	26	16.65	0	0.00	16.60	26	1,669	1.56%
2021/09/06	1	17.00	0	0.00	16.90	1	1,749	0.06%
2021/09/03	0	0.00	3	17.10	17.20	-3	1,779	-0.17%
2021/09/02	3	16.95	2	16.90	16.90	1	1,848	0.05%
2021/08/31	2	16.85	12	17.04	17.10	-10	2,049	-0.49%
2021/08/30	5	16.70	2	16.80	16.70	3	2,357	0.13%
2021/08/27	0	0.00	2	16.90	16.80	-2	3,204	-0.06%
2021/08/26	2	16.80	2	16.75	16.75	0	3,619	0.00%
2021/08/25	0	0.00	3	16.85	16.85	-3	3,655	-0.08%
2021/08/24	2	16.55	2	16.80	16.80	0	3,677	0.00%
2021/08/23	0	0.00	10	16.78	16.75	-10	3,696	-0.27%
2021/08/20	12	16.48	0	0.00	16.40	12	3,729	0.32%
2021/08/19	7	16.50	3	17.05	16.40	4	3,775	0.11%
2021/08/18	10.1	16.67	10	16.93	16.90	0.1	3,878	0.00%
2021/08/17	7	16.78	0	0.00	16.60	7	4,061	0.17%
2021/08/16	5	16.85	36	17.05	16.90	-31	4,346	-0.71%
2021/08/13	0	0.00	3	17.55	17.50	-3	4,506	-0.07%
2021/08/12	1	17.55	2	17.75	17.70	-1	4,659	-0.02%
2021/08/11	3	17.67	0	0.00	17.60	3	4,679	0.06%
2021/08/10	1.5	17.74	0	0.00	17.75	1.5	4,701	0.03%
2021/08/09	6	17.94	0.1	18.00	17.95	5.9	4,749	0.12%
2021/08/06	3	18.08	6	18.23	18.15	-3	4,802	-0.06%
2021/08/04	10	18.10	1	18.10	18.15	9	4,975	0.18%
2021/08/03	2	17.95	0	0.00	18.05	2	5,228	0.04%
2021/08/02	1	17.95	0	0.00	18.05	1	5,416	0.02%
2021/07/30	3	18.05	0	0.00	18.00	3	5,446	0.06%
2021/07/29	4	18.03	16	18.05	18.25	-12	5,486	-0.22%
2021/07/28	0	0.00	35	18.01	18.00	-35	5,528	-0.63%
2021/07/27	7	18.17	10	18.05	18.05	-3	5,782	-0.05%
2021/07/26	5	18.53	2	18.90	18.30	3	5,830	0.05%
2021/07/23	5	18.41	22	18.32	18.45	-17	5,860	-0.29%
2021/07/22	11	17.73	8	17.79	17.70	3	5,879	0.05%
2021/07/21	4	17.98	4.1	18.39	17.80	-0.1	5,914	0.00%
2021/07/20	3	18.05	2	18.10	18.05	1	5,948	0.02%
2021/07/19	3	18.28	1	18.35	18.35	2	6,002	0.03%
2021/07/16	5	18.40	0	0.00	18.50	5	6,096	0.08%
2021/07/15	0	0.00	17	18.69	18.75	-17	6,128	-0.28%
2021/07/14	1	18.35	7	18.18	18.20	-6	6,169	-0.10%
2021/07/13	12	18.31	2	18.20	18.10	10	6,228	0.16%
2021/07/12	5	18.62	0	0.00	18.65	5	6,251	0.08%
2021/07/09	8	18.92	3	19.05	18.85	5	6,289	0.08%
2021/07/08	2	18.95	2	19.30	19.15	0	6,350	0.00%
2021/07/07	3	18.92	2	18.85	18.80	1	6,448	0.02%
2021/07/06	9	18.99	3	19.05	19.00	6	6,517	0.09%
2021/07/05	22	19.41	4	19.65	19.35	18	6,548	0.27%
2021/07/02	51	20.09	35.6	20.06	19.85	15.4	6,571	0.23%
2021/07/01	40.7	19.50	16.5	19.42	19.20	24.2	6,281	0.39%
2021/06/30	52	18.78	34	19.20	19.60	18	6,226	0.29%
2021/06/29	0	0.00	5	18.10	18.05	-5	6,212	-0.08%
2021/06/25	5	18.26	5	18.16	18.20	0	6,233	0.00%
2021/06/24	2	18.30	0	0.00	18.30	2	6,319	0.03%
2021/06/22	1	17.90	12	18.14	18.15	-11	6,503	-0.17%
2021/06/21	8	17.70	3	17.65	17.65	5	6,482	0.08%
2021/06/18	1	18.10	7	18.15	18.10	-6	6,461	-0.09%
2021/06/17	0.1	18.30	5	18.08	18.35	-4.9	6,457	-0.08%
2021/06/16	25	18.27	3	18.30	18.20	22	6,448	0.34%
2021/06/15	23	18.56	5	18.64	18.55	18	6,418	0.28%
2021/06/11	0	0.00	7.3	18.89	18.85	-7.3	6,394	-0.11%
2021/06/10	15	18.69	14	18.85	18.75	1	6,396	0.02%
2021/06/09	14.3	19.57	7.3	19.78	19.20	7.1	6,371	0.11%
2021/06/08	13	20.09	205.1	20.62	20.00	-192.1	6,328	-3.03%	大賣/鉅額交易
2021/06/07	53.3	20.91	46.5	20.84	20.65	6.8	6,236	0.11%
2021/06/04	363	21.13	113	21.42	21.10	250	5,944	4.20%	大買/大賣/鉅額交易
2021/06/03	17	19.32	73	19.63	20.05	-56	5,144	-1.09%
2021/06/02	10	18.15	1	18.20	18.25	9	4,742	0.19%
2021/06/01	7	18.09	6	18.15	18.05	1	4,718	0.02%
2021/05/31	17	18.06	3.1	18.08	18.05	13.9	4,709	0.30%
2021/05/28	7	18.06	4	18.09	18.00	3	4,690	0.06%
2021/05/27	1	17.95	0	0.00	18.05	1	4,666	0.02%
2021/05/26	1	18.30	0	0.00	18.40	1	4,628	0.02%
2021/05/25	17	18.50	79	18.12	18.45	-62	4,537	-1.37%
2021/05/24	87	18.92	17	18.43	18.65	70	4,350	1.61%
2021/05/21	6	17.70	4	17.90	17.70	2	4,061	0.05%
2021/05/20	28	17.11	10	17.11	16.70	18	3,885	0.46%
2021/05/19	2	16.18	9	16.30	16.30	-7	3,730	-0.19%
2021/05/18	4	15.51	9	15.81	16.20	-5	3,714	-0.13%
2021/05/17	3	14.88	10.4	14.92	14.80	-7.4	3,687	-0.20%
2021/05/14	14	15.95	4.2	15.92	15.90	9.8	3,642	0.27%
2021/05/13	4	16.23	5.5	16.20	16.15	-1.5	3,588	-0.04%
2021/05/12	2	17.40	2	18.75	17.40	0	3,529	0.00%
2021/05/11	17	20.05	18	20.17	19.30	-1	3,408	-0.03%
2021/05/10	8	19.68	5	20.00	19.40	3	3,152	0.10%
2021/05/07	3	18.50	0	0.00	18.50	3	2,964	0.10%
2021/05/06	1	18.75	1	18.50	18.50	0	2,933	0.00%
2021/05/05	2	19.33	1	19.40	19.00	1	2,890	0.03%
2021/05/04	28	19.69	37	18.66	18.85	-9	2,843	-0.32%
2021/05/03	1	19.20	5	19.69	19.60	-4	2,580	-0.16%
2021/04/29	6	19.70	15.7	19.87	19.50	-9.7	2,532	-0.38%
2021/04/28	13	19.68	14	20.03	20.05	-1	2,498	-0.04%
2021/04/27	14	20.86	0	0.00	21.00	14	2,475	0.57%
2021/04/26	18	20.76	20	20.80	20.80	-2	2,414	-0.08%
2021/04/23	4	20.89	2	20.80	20.75	2	2,369	0.08%
2021/04/22	3	21.77	7	22.00	21.50	-4	2,312	-0.17%
2021/04/21	1	21.10	0	0.00	21.35	1	2,210	0.05%
2021/04/20	24	20.75	0	0.00	21.00	24	2,181	1.10%
2021/04/19	18	21.17	24	20.79	21.05	-6	2,147	-0.28%
2021/04/16	6	20.02	8	20.04	20.00	-2	2,076	-0.10%
2021/04/15	15	19.55	3	19.67	19.85	12	2,035	0.59%
2021/04/14	5	19.05	2	19.15	19.65	3	1,998	0.15%
2021/04/13	6	19.26	10	19.58	19.05	-4	1,994	-0.20%
2021/04/12	2	19.00	21	18.89	19.40	-19	1,905	-1.00%
2021/04/09	13	18.52	12	18.49	18.40	1	1,861	0.05%
2021/04/08	24	18.30	11	18.24	18.40	13	1,969	0.66%
2021/04/07	1	18.05	5	17.88	17.85	-4	1,919	-0.21%
2021/04/06	14	18.15	1	18.20	17.85	13	1,951	0.67%
2021/04/01	11	17.84	33	17.67	17.80	-22	1,932	-1.14%
2021/03/31	11	17.25	1	17.50	17.25	10	2,131	0.47%
2021/03/30	3	17.60	2	17.95	17.40	1	2,417	0.04%
2021/03/29	233	17.59	210	17.56	17.45	23	2,384	0.96%	大買/大賣/
2021/03/26	55	17.40	54	17.54	17.55	1	2,294	0.04%
2021/03/23	0	0.00	1	16.35	16.25	-1	2,081	-0.05%
2021/03/22	0	0.00	1	16.50	16.50	-1	2,064	-0.05%
2021/03/19	2	16.55	10	16.58	16.55	-8	2,050	-0.39%
2021/03/17	10	16.60	1	16.60	16.55	9	2,029	0.44%
2021/03/16	8.4	16.57	3	16.60	16.60	5.4	2,024	0.27%
2021/03/15	5	16.40	0	0.00	16.40	5	1,999	0.25%
2021/03/12	5	16.22	3	16.30	16.30	2	1,952	0.10%
2021/03/11	0	0.00	1	16.15	16.25	-1	1,911	-0.05%
2021/03/09	1	16.00	4	16.21	16.00	-3	1,882	-0.16%
2021/03/05	0	0.00	1	15.70	15.75	-1	1,829	-0.05%
2021/02/25	0	0.00	43.3	15.59	15.60	-43.3	1,837	-2.36%
2021/02/24	5	15.30	17.6	15.47	15.20	-12.6	1,838	-0.69%
2021/02/23	0	0.00	2	15.35	15.30	-2	1,840	-0.11%
2021/02/22	1	15.10	16	15.16	15.20	-15	1,877	-0.80%
2021/02/18	6	14.93	0	0.00	14.95	6	1,918	0.31%
2021/02/05	0	0.00	4	14.60	14.60	-4	1,988	-0.20%
2021/02/04	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2021/02/01	7	13.99	0	0.00	14.10	7	1,998	0.35%
2021/01/27	0	0.00	1	14.10	14.20	-1	1,986	-0.05%
2021/01/21	0	0.00	5	14.12	14.00	-5	1,981	-0.25%
2021/01/20	39	14.05	0	0.00	14.05	39	1,997	1.95%
2021/01/19	0	0.00	2	14.55	14.55	-2	1,964	-0.10%
2021/01/18	2	14.30	3	14.30	14.40	-1	1,976	-0.05%
2021/01/15	10	14.63	1	14.85	14.55	9	1,967	0.46%
2021/01/14	1	14.95	0	0.00	14.90	1	1,951	0.05%
2021/01/12	5	14.95	7	14.75	14.70	-2	1,947	-0.10%
2021/01/11	0.6	15.00	2	15.15	15.10	-1.4	1,925	-0.07%
2021/01/08	5	15.20	6	15.32	15.30	-1	1,936	-0.05%
2021/01/07	0.2	15.43	0	0.00	15.45	0.2	1,925	0.01%
2021/01/06	7.5	15.54	0	0.00	15.35	7.5	1,905	0.39%
2021/01/05	0.2	16.05	10	16.05	16.05	-9.8	1,832	-0.53%
2021/01/04	1.1	16.10	50	16.21	16.15	-48.9	1,805	-2.71%
2020/12/31	19	16.72	11	16.50	16.50	8	1,755	0.46%
2020/12/30	11	16.00	1	15.95	15.90	10	1,572	0.64%
2020/12/29	6	16.01	24	16.10	16.05	-18	1,548	-1.16%
2020/12/28	2	15.95	30	15.97	16.00	-28	1,479	-1.89%
2020/12/25	176	16.74	128	16.36	15.80	48	1,422	3.37%	大買/大賣/
2020/12/24	44	15.79	62	15.98	16.20	-18	1,103	-1.63%
2020/12/22	6	14.85	0	0.00	14.65	6	802	0.75%
2020/12/21	10	14.95	0	0.00	14.95	10	798	1.25%
2020/12/17	2	14.65	0	0.00	14.70	2	808	0.25%
2020/12/16	0	0.00	6	14.70	14.75	-6	952	-0.63%
2020/12/15	11	14.53	0	0.00	14.45	11	980	1.12%
2020/12/10	4	14.50	2	14.55	14.55	2	979	0.20%
2020/12/09	3	14.67	3	14.55	14.60	0	967	0.00%
2020/12/07	2	14.78	1	14.75	14.80	1	965	0.10%
2020/11/30	0	0.00	7	15.09	15.10	-7	982	-0.71%
2020/11/27	7	14.73	0	0.00	14.85	7	964	0.73%
2020/11/26	10	14.75	0	0.00	14.80	10	954	1.05%
2020/11/25	23	14.79	0	0.00	14.75	23	953	2.41%
2020/11/23	0	0.00	10	15.10	15.00	-10	938	-1.07%
2020/11/19	1	14.65	17	14.91	14.90	-16	943	-1.70%
2020/11/17	0	0.00	3	14.15	14.25	-3	912	-0.33%
2020/11/16	3	14.40	0	0.00	14.25	3	928	0.32%
2020/11/13	3	14.15	0	0.00	14.40	3	950	0.32%
2020/11/04	0.2	13.95	0	0.00	14.00	0.2	1,017	0.02%
2020/11/03	0.3	13.95	0	0.00	14.05	0.3	1,017	0.03%
2020/10/29	1	14.00	5	13.90	14.00	-4	1,011	-0.40%
2020/10/27	0	0.00	0	13.95	14.00	0	1,004	0.00%
2020/10/26	0	0.00	0.9	13.80	14.05	-0.9	1,012	-0.09%
2020/10/21	1	13.90	0	0.00	14.00	1	1,010	0.10%
2020/10/19	1	13.80	0	0.00	13.95	1	1,013	0.10%
2020/10/14	0	0.00	1	13.70	13.70	-1	986	-0.10%
2020/10/12	1	13.55	0	0.00	13.65	1	990	0.10%
2020/10/07	0	0.00	10	13.60	13.70	-10	990	-1.01%
2020/10/06	2	13.70	0	0.00	13.70	2	992	0.20%
2020/09/25	0	0.00	2	13.35	13.45	-2	1,002	-0.20%
2020/09/24	0	0.00	4	13.49	13.50	-4	987	-0.41%
2020/09/22	5	13.80	0	0.00	13.85	5	968	0.52%
2020/09/21	4	14.26	5	14.50	14.30	-1	955	-0.10%
2020/09/18	0	0.00	4	13.73	14.00	-4	815	-0.49%
2020/09/17	0	0.00	1	13.65	13.70	-1	789	-0.13%
2020/09/15	3	13.55	0	0.00	13.60	3	832	0.36%
2020/09/14	4	13.60	0	0.00	13.60	4	838	0.48%
2020/09/07	0	0.00	10	13.85	13.80	-10	898	-1.11%
2020/09/03	1	13.55	0	0.00	13.60	1	871	0.11%
2020/08/31	6	13.65	0	0.00	13.55	6	875	0.69%
2020/08/26	1	13.60	0	0.00	13.65	1	890	0.11%
2020/08/25	0	0.00	10	14.00	14.00	-10	874	-1.14%
2020/08/24	10	13.80	0	0.00	13.85	10	850	1.18%
2020/08/20	0	0.00	3	13.75	13.80	-3	813	-0.37%
2020/08/19	0	0.00	30	14.26	14.40	-30	771	-3.89%
2020/08/18	1	14.00	5	14.05	14.05	-4	717	-0.56%
2020/08/17	3	13.80	44	13.91	14.05	-41	697	-5.88%
2020/08/14	1	13.60	8	13.55	13.60	-7	640	-1.09%
2020/08/11	12	13.05	0	0.00	13.05	12	581	2.06%
2020/08/10	38	13.04	0	0.00	13.00	38	595	6.39%
2020/08/07	3	12.95	0	0.00	13.00	3	598	0.50%
2020/08/06	7	12.90	0	0.00	12.95	7	606	1.15%
2020/08/05	10	12.95	0	0.00	13.00	10	610	1.64%
2020/07/27	3	12.85	0	0.00	12.95	3	658	0.46%
2020/07/10	1	12.95	0	0.00	12.90	1	656	0.15%
2020/07/06	4	13.00	1	12.95	13.00	3	658	0.46%
2020/06/30	0	0.00	1	12.85	12.90	-1	672	-0.15%
2020/06/24	0	0.00	4	12.85	12.90	-4	671	-0.60%
2020/06/22	1	13.25	1	13.00	13.00	0	662	0.00%
2020/06/19	5	12.85	13	12.77	12.80	-8	635	-1.26%
2020/06/18	17	13.06	20	13.11	12.90	-3	633	-0.47%
2020/06/17	0	0.00	1	12.30	12.70	-1	573	-0.17%
2020/06/09	2	12.50	0	0.00	12.55	2	618	0.32%
2020/06/04	10	12.40	0	0.00	12.50	10	623	1.60%
2020/06/03	0	0.00	10	12.05	12.10	-10	607	-1.65%
2020/06/01	10	12.00	0	0.00	12.05	10	603	1.66%
2020/05/22	7	11.90	0	0.00	11.95	7	621	1.13%
2020/05/20	3	11.95	0	0.00	11.90	3	620	0.48%
2020/05/15	5	11.95	0	0.00	12.10	5	615	0.81%
2020/05/07	0	11.60	0	0.00	11.70	0	529	0.01%
2020/04/15	0	0.00	2	11.60	11.60	-2	541	-0.37%
2020/04/08	0	0.00	10	11.80	11.80	-10	526	-1.90%
2020/04/07	0	0.00	10	11.45	11.40	-10	515	-1.94%
2020/04/06	0	0.00	1	11.25	11.25	-1	518	-0.19%
2020/04/01	1	11.10	0	0.00	11.05	1	514	0.19%
2020/03/20	0	0.00	10	10.20	10.20	-10	511	-1.95%
2020/03/19	10	9.61	0	0.00	9.32	10	509	1.96%
2020/03/18	0	0.00	3	10.15	10.10	-3	490	-0.61%
2020/03/16	10	10.90	0	0.00	10.70	10	471	2.12%
2020/03/13	19	11.36	0	0.00	11.50	19	457	4.15%
2020/03/12	10	12.95	3	12.40	12.45	7	439	1.59%
2020/03/10	2	12.98	0	0.00	13.15	2	428	0.47%
2020/03/09	6	13.35	0	0.00	13.25	6	417	1.44%
2020/03/02	10	13.20	0	0.00	13.60	10	402	2.48%
2020/02/27	20	13.55	10	13.65	13.40	10	392	2.54%
2020/02/26	10	13.65	0	0.00	13.65	10	386	2.59%
2020/02/13	0	0.00	8	13.74	13.75	-8	398	-2.01%
2020/02/03	0	0.00	1	13.45	13.75	-1	536	-0.19%
2020/01/30	1	13.70	0	0.00	13.60	1	525	0.19%
2020/01/10	1	14.20	0	0.00	14.10	1	549	0.18%
2020/01/09	1	14.20	0	0.00	14.10	1	553	0.18%
2020/01/03	4	14.45	0	0.00	14.40	4	551	0.73%
2019/12/11	0	0.00	8	14.05	14.10	-8	554	-1.44%
2019/11/22	1	13.95	0	0.00	14.00	1	613	0.16%
2019/11/14	5	13.95	0	0.00	13.95	5	698	0.72%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/01	25	14.54	20	14.60	14.40	5	723	0.69%
2019/10/25	0	0.00	12	14.07	14.10	-12	652	-1.84%
2019/10/21	0	0.00	2	14.15	14.25	-2	654	-0.31%
2019/10/04	2	13.95	0	0.00	14.00	2	710	0.28%
2019/10/02	0	0.00	4	13.95	13.85	-4	743	-0.54%
2019/09/27	0	0.00	12	13.91	13.95	-12	753	-1.59%
2019/09/20	10	14.03	0	0.00	14.05	10	757	1.32%
2019/09/19	3	14.05	0	0.00	14.15	3	768	0.39%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/16	3	13.95	0	0.00	13.95	3	812	0.37%
2019/09/11	0	0.00	3	13.80	13.90	-3	833	-0.36%
2019/09/06	0	0.00	8	13.90	13.85	-8	827	-0.97%
2019/09/03	0	0.00	5	13.85	13.75	-5	865	-0.58%
2019/08/27	5	13.67	1	13.70	13.70	4	914	0.44%
2019/08/26	0	0.00	5	13.95	14.00	-5	922	-0.54%
2019/08/23	0	0.00	10	14.10	14.05	-10	922	-1.08%
2019/08/20	1	14.05	0	0.00	14.00	1	1,038	0.10%
2019/08/16	2	14.00	3	14.20	14.25	-1	1,021	-0.10%
2019/08/14	1	13.95	18	13.85	13.90	-17	1,006	-1.69%
2019/08/12	1	13.70	0	0.00	13.70	1	1,038	0.10%
2019/07/29	2	13.95	0	0.00	13.95	2	1,135	0.18%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/18	2	13.85	0	0.00	13.90	2	1,208	0.17%
2019/07/17	3	13.97	0	0.00	14.00	3	1,231	0.24%
2019/07/10	0	0.00	8	13.45	13.45	-8	1,230	-0.65%
2019/07/05	0	0.00	1	13.80	13.80	-1	1,219	-0.08%
2019/07/03	0	0.00	1	13.90	13.85	-1	1,291	-0.08%
2019/06/27	5	13.90	0	0.00	13.90	5	1,324	0.38%
2019/06/25	3	14.60	10	14.65	14.65	-7	1,324	-0.53%
2019/06/24	0	0.00	5	14.75	14.75	-5	1,319	-0.38%
2019/06/21	0	0.00	3	14.80	14.70	-3	1,310	-0.23%
2019/06/20	10	14.60	11	14.69	14.75	-1	1,311	-0.08%
2019/06/19	2	14.50	6	14.50	14.60	-4	1,302	-0.31%
2019/06/17	5	14.50	0	0.00	14.50	5	1,302	0.38%
2019/06/13	10	14.55	0	0.00	14.60	10	1,323	0.76%
2019/06/12	13	14.54	0	0.00	14.55	13	1,395	0.93%
2019/06/11	11	14.63	4	14.78	14.60	7	1,389	0.50%
2019/06/10	0	0.00	4	14.70	14.80	-4	1,368	-0.29%
2019/06/06	0	0.00	10	14.80	14.75	-10	1,369	-0.73%
2019/06/05	0	0.00	11	15.02	15.05	-11	1,360	-0.81%
2019/06/04	0	0.00	13	15.08	15.10	-13	1,350	-0.96%
2019/06/03	2	15.05	7	15.09	15.15	-5	1,339	-0.37%
2019/05/31	5	14.85	0	0.00	14.90	5	1,312	0.38%
2019/05/29	5	14.50	36	14.69	14.75	-31	1,288	-2.41%
2019/05/28	20	15.21	9	15.26	14.65	11	1,273	0.86%
2019/05/27	5	14.65	4	14.68	14.90	1	1,187	0.08%
2019/05/23	0	0.00	4	14.48	14.65	-4	1,156	-0.35%
2019/05/22	0	0.00	4	14.65	14.60	-4	1,154	-0.35%
2019/05/21	0	0.00	2	14.65	14.65	-2	1,146	-0.17%
2019/05/20	15	14.63	0	0.00	14.70	15	1,131	1.33%
2019/05/17	15	14.72	10	14.60	14.45	5	1,107	0.45%
2019/05/16	1	14.70	11	14.65	14.65	-10	1,090	-0.92%
2019/05/14	6	14.33	3	14.20	14.30	3	1,036	0.29%
2019/05/10	4	13.79	5	13.95	13.80	-1	977	-0.10%
2019/05/09	2	13.95	0	0.00	13.90	2	966	0.21%
2019/05/07	0	0.00	10	14.20	14.20	-10	962	-1.04%
2019/05/06	5	14.05	2	14.15	14.10	3	955	0.31%
2019/05/03	5	14.40	5	14.45	14.45	0	935	0.00%
2019/05/02	0	0.00	9	14.25	14.30	-9	903	-1.00%
2019/04/29	0	0.00	50	14.00	13.95	-50	869	-5.75%
2019/04/26	0	0.00	1	13.90	13.95	-1	866	-0.12%
2019/04/25	7	14.06	0	0.00	14.00	7	862	0.81%
2019/04/23	10	14.10	12	14.05	14.05	-2	830	-0.24%
2019/04/17	3	13.95	5	13.92	13.90	-2	758	-0.26%
2019/04/16	8	13.95	1	13.85	13.95	7	747	0.94%
2019/04/11	6	13.90	9	13.90	13.80	-3	713	-0.42%
2019/04/10	1	13.90	0	0.00	14.00	1	703	0.14%
2019/04/09	32	13.99	0	0.00	14.05	32	694	4.61%
2019/04/01	2	13.60	0	0.00	13.45	2	592	0.34%
2019/03/29	1	13.50	4	13.45	13.50	-3	577	-0.52%
2019/03/27	0	0.00	60	13.37	13.50	-60	556	-10.77%
2019/03/25	0	0.00	2	13.30	13.30	-2	533	-0.37%
2019/03/22	0	0.00	1	13.40	13.35	-1	540	-0.18%
2019/03/21	4	13.40	4	13.45	13.45	0	601	0.00%
2019/03/20	9	13.45	1	13.45	13.45	8	608	1.31%
2019/03/19	10	13.55	1	13.55	13.50	9	607	1.48%
2019/03/18	52	13.55	0	0.00	13.50	52	603	8.62%
2019/03/12	11	12.85	0	0.00	12.85	11	523	2.10%
2019/03/08	50	12.80	0	0.00	12.85	50	543	9.20%
2019/03/04	16	12.95	0	0.00	12.95	16	556	2.88%
2019/02/27	0	0.00	2	12.85	12.85	-2	552	-0.36%
2019/02/22	2	12.83	0	0.00	12.80	2	545	0.37%
2019/02/21	0	0.00	1	12.85	12.90	-1	542	-0.18%
2019/02/18	0	0.00	2	12.95	12.95	-2	538	-0.37%
2019/02/14	4	12.90	2	12.80	12.85	2	534	0.37%
2019/01/29	2	12.90	0	0.00	12.70	2	513	0.39%
2019/01/24	0	0.00	2	12.70	12.70	-2	508	-0.39%
2019/01/18	1	12.85	0	0.00	12.70	1	530	0.19%
2019/01/09	3	12.70	0	0.00	12.75	3	584	0.51%
2019/01/02	0	0.00	3	12.70	12.60	-3	638	-0.47%
2018/12/28	2	12.85	0	0.00	12.85	2	637	0.31%
2018/12/27	2	12.75	4	12.80	12.70	-2	648	-0.31%
2018/12/21	12	12.65	0	0.00	12.75	12	712	1.69%
2018/12/13	3	12.73	1	12.80	12.80	2	774	0.26%
2018/12/12	1	12.60	10	12.65	12.60	-9	790	-1.14%
2018/12/06	2	12.33	0	0.00	12.35	2	796	0.25%
2018/11/23	0	0.00	10	12.25	12.20	-10	833	-1.20%
2018/11/19	0	0.00	0.1	12.40	12.45	-0.1	869	-0.01%
2018/11/13	0	0.00	1	12.15	12.30	-1	938	-0.11%
2018/11/12	6	12.30	0	0.00	12.30	6	950	0.63%
2018/11/05	0	0.00	1	12.20	12.15	-1	1,049	-0.10%
2018/11/01	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2018/10/30	0	0.00	1	12.10	12.10	-1	1,085	-0.09%
2018/10/29	0	0.00	2	12.10	12.10	-2	1,087	-0.18%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/24	1	12.40	0	0.00	12.30	1	1,085	0.09%
2018/10/22	0	0.00	3	12.55	12.60	-3	1,088	-0.28%
2018/10/18	0	0.00	5	12.71	12.65	-5	1,096	-0.46%
2018/10/17	2	13.15	1	12.75	12.65	1	1,100	0.09%
2018/10/12	1	12.45	1	12.70	12.75	0	1,098	0.00%
2018/10/11	2	12.45	0	0.00	12.40	2	1,092	0.18%
2018/10/09	1	13.55	0	0.00	13.50	1	1,070	0.09%
2018/10/03	2	13.65	4	13.75	13.65	-2	1,083	-0.18%
2018/10/02	0	0.00	9	13.75	13.75	-9	1,085	-0.83%
2018/09/28	13	14.13	0	0.00	13.95	13	1,114	1.17%
2018/09/27	16	14.05	5	14.20	14.05	11	1,118	0.98%
2018/09/26	0	0.00	1	13.80	13.85	-1	1,117	-0.09%
2018/09/25	0	0.00	25	13.77	13.85	-25	1,146	-2.18%
2018/09/21	0	0.00	1	13.60	13.60	-1	1,209	-0.08%
2018/09/20	2	13.70	0	0.00	13.55	2	1,228	0.16%
2018/09/19	1	13.55	0	0.00	13.65	1	1,211	0.08%
2018/09/12	0	0.00	2	13.35	13.25	-2	1,212	-0.16%
2018/09/06	5	13.47	0	0.00	13.45	5	1,375	0.36%
2018/09/05	11	13.56	0	0.00	13.60	11	1,379	0.80%
2018/09/04	2	13.65	0	0.00	13.65	2	1,413	0.14%
2018/09/03	10	13.65	0	0.00	13.60	10	1,432	0.70%
2018/08/30	0	0.00	20	13.80	13.75	-20	1,460	-1.37%
2018/08/29	10	13.65	0	0.00	13.65	10	1,466	0.68%
2018/08/28	10	13.73	1	13.70	13.75	9	1,484	0.61%
2018/08/23	1	13.90	1	13.85	14.00	0	1,611	0.00%
2018/08/22	0	0.00	5	13.95	14.00	-5	1,615	-0.31%
2018/08/21	3	13.73	6	13.73	13.70	-3	1,590	-0.19%
2018/08/17	1	13.35	0	0.00	13.35	1	1,601	0.06%
2018/08/16	5	13.30	0	0.00	13.30	5	1,610	0.31%
2018/08/15	0	0.00	3	13.48	13.45	-3	1,622	-0.18%
2018/08/14	1	13.75	0	0.00	13.70	1	1,633	0.06%
2018/08/09	0	0.00	5	14.00	13.95	-5	1,811	-0.28%
2018/08/08	0	0.00	11	13.98	13.95	-11	2,285	-0.48%
2018/08/03	0.1	13.70	0	0.00	13.80	0.1	2,403	0.00%
2018/08/02	10	13.88	0	0.00	13.80	10	2,411	0.41%
2018/07/31	0.1	13.70	0	0.00	13.75	0.1	2,398	0.00%
2018/07/30	0.1	13.65	0	0.00	13.70	0.1	2,403	0.00%
2018/07/25	0	0.00	2	13.65	13.65	-2	2,416	-0.08%
2018/07/18	0	0.00	1	13.80	13.70	-1	2,510	-0.04%
2018/07/16	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2018/07/06	5	13.55	0	0.00	13.65	5	2,634	0.19%
2018/07/05	0	0.00	3	14.18	14.05	-3	2,645	-0.11%
2018/07/04	0	0.00	19	14.87	14.90	-19	2,724	-0.70%
2018/07/03	1	14.85	0	0.00	14.75	1	3,050	0.03%
2018/07/02	0	0.00	15	15.02	14.85	-15	3,169	-0.47%
2018/06/28	0	0.00	3	14.60	14.55	-3	3,339	-0.09%
2018/06/27	1	14.70	5	14.70	14.70	-4	3,352	-0.12%
2018/06/25	4	14.74	1	14.75	14.80	3	3,363	0.09%
2018/06/20	1	14.45	1	14.55	14.55	0	3,373	0.00%
2018/06/19	2	14.53	0	0.00	14.50	2	3,376	0.06%
2018/06/15	11	14.85	10	14.80	14.80	1	3,365	0.03%
2018/06/14	0	0.00	1	14.80	14.85	-1	3,258	-0.03%
2018/06/12	1	14.50	0	0.00	14.45	1	3,253	0.03%
2018/06/11	0	0.00	2	14.73	14.60	-2	3,222	-0.06%
2018/06/08	0	0.00	3	14.78	14.70	-3	3,225	-0.09%
2018/06/07	1	14.75	5	14.75	14.75	-4	3,215	-0.12%
2018/06/05	5	14.93	0	0.00	14.75	5	3,202	0.16%
2018/06/04	4	15.05	1	15.10	14.95	3	3,184	0.09%
2018/06/01	8	14.94	1	14.80	14.85	7	3,138	0.22%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/25	1	14.65	2	14.68	14.55	-1	3,102	-0.03%
2018/05/24	0	0.00	5	14.78	14.75	-5	3,108	-0.16%
2018/05/23	1	14.60	0	0.00	14.65	1	3,135	0.03%
2018/05/22	5	14.65	2	14.68	14.60	3	3,116	0.10%
2018/05/21	29	14.94	1	14.85	14.90	28	3,144	0.89%
2018/05/18	7	14.91	45	14.80	14.80	-38	3,172	-1.20%
2018/05/17	2	15.03	4	14.80	14.90	-2	3,130	-0.06%
2018/05/16	105	15.19	106	15.18	15.20	-1	3,027	-0.03%	大買/大賣/
2018/05/15	10	14.50	73.6	14.45	14.45	-63.6	2,559	-2.49%
2018/05/14	0	0.00	2	13.90	13.80	-2	2,503	-0.08%
2018/05/11	4	14.10	56	13.81	13.85	-52	2,513	-2.07%
2018/05/10	55	14.20	3	14.02	14.00	52	2,510	2.07%
2018/05/08	0	0.00	2	14.15	14.20	-2	2,542	-0.08%
2018/05/07	5	14.05	0	0.00	14.05	5	2,544	0.20%
2018/05/04	0	0.00	1	13.85	13.90	-1	2,560	-0.04%
2018/05/02	2	14.15	0	0.00	14.05	2	2,570	0.08%
2018/04/30	0	0.00	2	14.05	14.05	-2	2,573	-0.08%
2018/04/25	1	13.65	2	13.55	13.75	-1	2,566	-0.04%
2018/04/24	5	13.70	0	0.00	13.70	5	2,594	0.19%
2018/04/23	1	14.00	1	14.00	14.00	0	2,592	0.00%
2018/04/20	1	14.00	1	14.00	14.00	0	2,600	0.00%
2018/04/19	12	14.16	0	0.00	14.10	12	2,616	0.46%
2018/04/18	2	14.05	0	0.00	14.15	2	2,632	0.08%
2018/04/17	5	14.05	0	0.00	13.95	5	2,689	0.19%
2018/04/13	6	14.25	0	0.00	14.25	6	2,972	0.20%
2018/04/12	3	14.33	1	14.30	14.20	2	3,005	0.07%
2018/04/11	4	14.43	15.8	14.49	14.30	-11.8	3,074	-0.38%
2018/04/10	9	14.67	60	14.73	14.50	-51	3,070	-1.66%
2018/04/09	38	15.42	27	15.52	15.05	11	3,002	0.37%
2018/04/03	5	14.75	14	14.78	14.65	-9	2,654	-0.34%
2018/04/02	9	14.67	1	14.55	14.80	8	2,529	0.32%
2018/03/31	12	14.37	5	14.42	14.45	7	2,415	0.29%
2018/03/30	0	0.00	3	14.00	13.95	-3	2,314	-0.13%
2018/03/29	0	0.00	11	13.90	13.85	-11	2,351	-0.47%
2018/03/28	0	0.00	1.6	13.71	13.55	-1.6	2,390	-0.07%
2018/03/26	0	0.00	0.6	13.75	13.80	-0.6	2,654	-0.02%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/22	3	13.90	0	0.00	13.90	3	2,713	0.11%
2018/03/12	0	0.00	1	13.80	13.80	-1	3,338	-0.03%
2018/03/08	0	0.00	2	14.00	14.00	-2	3,732	-0.05%
2018/03/06	0	0.00	10	14.15	14.00	-10	3,809	-0.26%
2018/03/02	0	0.00	2	13.95	13.85	-2	3,924	-0.05%
2018/03/01	15	13.95	3	13.80	14.00	12	3,955	0.30%
2018/02/27	0	0.00	1	13.95	13.85	-1	3,995	-0.03%
2018/02/26	1	14.10	2	14.20	14.05	-1	4,026	-0.02%
2018/02/23	5	13.99	2	14.10	14.10	3	4,164	0.07%
2018/02/22	1	13.90	5	13.88	13.95	-4	4,274	-0.09%
2018/02/21	0	0.00	9	14.08	13.90	-9	4,487	-0.20%
2018/02/12	0	0.00	8	13.40	13.65	-8	4,596	-0.17%
2018/02/09	1	12.35	1	12.50	12.85	0	5,095	0.00%
2018/02/08	1	12.65	0	0.00	12.60	1	5,469	0.02%
2018/02/07	2	12.65	0	0.00	12.65	2	5,579	0.04%
2018/02/06	2	12.40	50	12.30	12.40	-48	5,654	-0.85%
2018/02/05	12	13.23	4	13.10	13.30	8	5,649	0.14%
2018/02/02	7	13.55	3	13.55	13.55	4	5,696	0.07%
2018/02/01	4	13.60	22	13.56	13.55	-18	5,735	-0.31%
2018/01/31	2	13.70	0	0.00	13.70	2	5,769	0.03%
2018/01/30	2	13.85	0	0.00	13.85	2	5,802	0.03%
2018/01/29	17	13.92	6	13.90	13.95	11	5,820	0.19%
2018/01/26	2	14.03	1	14.05	14.05	1	5,851	0.02%
2018/01/25	2	14.15	0	0.00	14.05	2	5,871	0.03%
2018/01/24	6	14.10	0	0.00	14.10	6	5,877	0.10%
2018/01/23	0	0.00	20	14.00	14.00	-20	5,930	-0.34%
2018/01/22	1	14.10	4	14.15	14.10	-3	5,966	-0.05%
2018/01/19	7	14.16	31	14.20	14.10	-24	6,001	-0.40%
2018/01/18	0	0.00	19	14.50	14.30	-19	6,045	-0.31%
2018/01/17	2	14.35	0	0.00	14.35	2	6,362	0.03%
2018/01/15	6	14.40	2	14.50	14.35	4	6,497	0.06%
2018/01/12	2	14.45	0	0.00	14.45	2	7,011	0.03%
2018/01/11	8	14.56	6	14.60	14.45	2	7,198	0.03%
2018/01/10	32	14.78	3	14.83	14.70	29	7,291	0.40%
2018/01/09	0	0.00	2	14.80	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	7	14.51	14.50	-7	7,033	-0.10%
2018/01/05	41	14.53	0	0.00	14.45	41	7,025	0.58%
2018/01/04	20	14.30	0	0.00	14.25	20	7,073	0.28%
2018/01/03	0	0.00	10.8	14.20	14.30	-10.8	7,296	-0.15%
2018/01/02	0	0.00	2	14.30	14.15	-2	7,275	-0.03%