宜進 (1457)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,038張
產業
上市紡織類股▼0.74%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.50	0	0.00	22.80	1	1,491	0.07%
2024/05/07	1	23.45	1	23.75	23.45	0	1,463	0.00%
2024/05/03	1	25.40	1	25.35	24.70	0	1,399	0.00%
2024/05/02	1	24.85	2	24.83	24.80	-1	1,325	-0.08%
2024/04/30	2	24.60	1	24.60	25.00	1	1,272	0.08%
2024/04/29	1	24.35	3	24.75	25.50	-2	1,132	-0.18%
2024/04/26	1	23.10	3	23.10	23.55	-2	1,017	-0.20%
2024/04/25	3	23.15	2	22.18	23.15	1	926	0.11%
2024/04/24	9	22.56	8	21.85	22.50	1	792	0.13%
2024/04/22	1	21.10	1	21.10	20.70	0	662	0.00%
2024/03/25	1	20.90	0	0.00	20.70	1	377	0.27%
2023/12/18	0	0.00	3	19.05	19.00	-3	252	-1.19%
2023/12/04	0	0.00	2	19.33	19.15	-2	229	-0.87%
2023/12/01	0	0.00	5	19.12	19.10	-5	222	-2.25%
2023/08/17	0	0.00	0.1	17.30	17.35	-0.1	201	-0.06%
2023/07/14	0	0.00	0.5	17.45	17.55	-0.5	217	-0.23%
2023/06/07	0	0.00	1	18.75	18.80	-1	189	-0.53%
2023/05/29	1	18.55	0	0.00	18.60	1	255	0.39%
2023/04/27	0.2	18.45	0	0.00	18.60	0.2	296	0.08%
2023/04/06	0.3	18.75	0	0.00	18.75	0.3	290	0.11%
2023/01/03	0	0.00	5	18.65	18.65	-5	272	-1.83%
2022/11/04	1	18.30	0	0.00	18.25	1	285	0.35%
2022/08/15	1	17.65	0	0.00	17.60	1	488	0.20%
2022/07/01	0	0.00	6	18.05	17.80	-6	577	-1.04%
2022/06/29	1	18.35	0	0.00	18.35	1	558	0.18%
2022/06/13	5	19.60	0	0.00	19.35	5	604	0.83%
2022/05/31	0	0.00	2	19.38	19.30	-2	522	-0.38%
2022/04/08	0	0.00	4	18.55	18.45	-4	589	-0.68%
2022/03/24	2	18.45	0	0.00	18.55	2	817	0.24%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/01	3	19.55	0	0.00	19.40	3	794	0.38%
2022/01/11	1	19.20	3	19.10	19.00	-2	787	-0.25%
2022/01/07	1	19.25	0	0.00	19.30	1	779	0.13%
2022/01/05	1	19.65	0	0.00	19.55	1	767	0.13%
2021/12/22	0	0.00	1	18.55	18.55	-1	708	-0.14%
2021/11/01	0	0.00	2	17.55	17.50	-2	711	-0.28%
2021/10/05	10	17.33	10	17.05	17.15	0	932	0.00%
2021/08/16	7	16.80	7	16.90	16.90	0	4,346	0.00%
2021/08/02	0	0.00	1	17.95	18.05	-1	5,416	-0.02%
2021/07/21	5	17.88	0	0.00	17.80	5	5,914	0.08%
2021/07/08	0	0.00	1	19.15	19.15	-1	6,350	-0.02%
2021/07/07	1	19.00	0	0.00	18.80	1	6,448	0.02%
2021/07/02	1	19.90	1	20.30	19.85	0	6,571	0.00%
2021/07/01	9	19.20	19	19.53	19.20	-10	6,281	-0.16%
2021/06/30	10	19.60	0	0.00	19.60	10	6,226	0.16%
2021/06/23	1	18.20	0	0.00	18.15	1	6,508	0.02%
2021/06/16	0	0.00	2	18.10	18.20	-2	6,448	-0.03%
2021/06/08	10	20.30	11	19.91	20.00	-1	6,328	-0.02%
2021/06/07	1	20.70	0	0.00	20.65	1	6,236	0.02%
2021/06/04	8	21.33	16	21.13	21.10	-8	5,944	-0.13%
2021/06/03	20	19.23	10	19.20	20.05	10	5,144	0.19%
2021/05/31	0	0.00	1	18.10	18.05	-1	4,709	-0.02%
2021/05/27	0	0.00	4	18.06	18.05	-4	4,666	-0.09%
2021/05/26	0	0.00	3	18.45	18.40	-3	4,628	-0.06%
2021/05/25	1	18.70	0	0.00	18.45	1	4,537	0.02%
2021/05/24	0	0.00	12	18.54	18.65	-12	4,350	-0.28%
2021/05/21	11	17.81	0	0.00	17.70	11	4,061	0.27%
2021/05/20	2	17.25	2	16.75	16.70	0	3,885	0.00%
2021/05/18	0	0.00	2	15.85	16.20	-2	3,714	-0.05%
2021/05/17	2	14.85	0	0.00	14.80	2	3,687	0.05%
2021/05/14	2	15.75	20	16.05	15.90	-18	3,642	-0.49%
2021/05/13	7	16.76	0	0.00	16.15	7	3,588	0.20%
2021/05/12	10	18.39	1	17.40	17.40	9	3,529	0.26%
2021/05/11	5	20.10	0	0.00	19.30	5	3,408	0.15%
2021/05/10	5	19.65	0	0.00	19.40	5	3,152	0.16%
2021/05/07	0	0.00	4	18.45	18.50	-4	2,964	-0.13%
2021/05/06	1	18.80	4	18.50	18.50	-3	2,933	-0.10%
2021/05/04	2	20.43	0	0.00	18.85	2	2,843	0.07%
2021/04/29	1	19.50	0	0.00	19.50	1	2,532	0.04%
2021/04/23	0	0.00	1	20.70	20.75	-1	2,369	-0.04%
2021/04/22	1	22.40	0	0.00	21.50	1	2,312	0.04%
2021/04/21	4	21.30	0	0.00	21.35	4	2,210	0.18%
2021/04/20	0	0.00	10	20.85	21.00	-10	2,181	-0.46%
2021/04/15	5	19.70	0	0.00	19.85	5	2,035	0.25%
2021/04/14	5	19.10	0	0.00	19.65	5	1,998	0.25%
2021/04/13	0	0.00	1	19.05	19.05	-1	1,994	-0.05%
2021/04/06	0	0.00	1	17.85	17.85	-1	1,951	-0.05%
2021/04/01	1	18.00	1	17.80	17.80	0	1,932	0.00%
2021/03/29	3	17.63	2	17.45	17.45	1	2,384	0.04%
2021/03/26	3	17.47	4	17.58	17.55	-1	2,294	-0.04%
2021/03/19	2	16.40	0	0.00	16.55	2	2,050	0.10%
2021/03/16	0	0.00	6	16.46	16.60	-6	2,024	-0.30%
2021/03/15	6	16.36	0	0.00	16.40	6	1,999	0.30%
2021/03/10	1	16.00	0	0.00	15.95	1	1,896	0.05%
2021/03/08	4	15.85	0	0.00	15.95	4	1,835	0.22%
2020/12/31	1	16.50	0	0.00	16.50	1	1,755	0.06%
2020/12/29	0	0.00	8	15.90	16.05	-8	1,548	-0.52%
2020/12/28	5	15.98	3	16.02	16.00	2	1,479	0.14%
2020/12/25	17	16.71	10	15.95	15.80	7	1,422	0.49%
2020/12/24	10	16.20	11	15.96	16.20	-1	1,103	-0.09%
2020/12/08	0	0.00	1	14.75	14.75	-1	960	-0.10%
2020/11/30	1	15.20	1	15.00	15.10	0	982	0.00%
2020/11/27	0	0.00	1	14.80	14.85	-1	964	-0.10%
2020/11/25	1	14.80	0	0.00	14.75	1	953	0.10%
2020/11/19	0	0.00	2	15.00	14.90	-2	943	-0.21%
2020/10/23	1	13.85	0	0.00	13.95	1	1,001	0.10%
2020/08/19	0	0.00	1	14.40	14.40	-1	771	-0.13%
2020/08/17	0	0.00	39	14.06	14.05	-39	697	-5.60%
2020/08/14	0	0.00	5	13.65	13.60	-5	640	-0.78%
2020/07/31	2	13.30	0	0.00	13.20	2	667	0.30%
2020/07/24	0	0.00	1	13.05	13.00	-1	660	-0.15%
2020/07/09	5	13.15	0	0.00	13.10	5	658	0.76%
2020/06/30	0	0.00	3	12.90	12.90	-3	672	-0.45%
2020/06/08	0	0.00	2	12.60	12.60	-2	624	-0.32%
2020/06/04	2	12.40	0	0.00	12.50	2	623	0.32%
2020/04/24	0	0.00	20	11.35	11.35	-20	547	-3.65%
2020/04/14	20	11.50	0	0.00	11.65	20	541	3.69%
2020/04/07	0	0.00	2	11.40	11.40	-2	515	-0.39%
2020/03/16	2	11.15	0	0.00	10.70	2	471	0.42%
2020/03/09	2	13.30	0	0.00	13.25	2	417	0.48%
2020/02/26	0	0.00	1	13.65	13.65	-1	386	-0.26%
2020/02/13	2	13.80	0	0.00	13.75	2	398	0.50%
2020/02/04	0	0.00	9	13.73	13.90	-9	541	-1.66%
2020/02/03	9	13.30	0	0.00	13.75	9	536	1.68%
2019/12/25	5	14.40	0	0.00	14.40	5	547	0.91%
2019/12/20	0	0.00	2	14.20	14.20	-2	541	-0.37%
2019/12/18	3	14.20	0	0.00	14.25	3	546	0.55%
2019/12/06	5	14.00	0	0.00	14.00	5	569	0.88%
2019/11/27	5	14.00	0	0.00	14.05	5	595	0.84%
2019/11/22	2	14.00	0	0.00	14.00	2	613	0.33%
2019/11/20	2	14.00	0	0.00	14.00	2	626	0.32%
2019/11/12	4	14.10	0	0.00	14.10	4	717	0.56%
2019/11/11	0	0.00	9	14.15	14.05	-9	726	-1.24%
2019/11/01	7	14.51	0	0.00	14.40	7	723	0.97%
2019/10/30	5	14.20	0	0.00	14.25	5	647	0.77%
2019/10/23	0	0.00	1	14.30	14.25	-1	654	-0.15%
2019/10/18	1	13.95	0	0.00	14.00	1	635	0.16%
2019/09/23	0	0.00	2	14.05	14.00	-2	748	-0.27%
2019/09/20	0.1	14.00	0	0.00	14.05	0.1	757	0.01%
2019/09/18	2	14.00	0	0.00	14.10	2	797	0.25%
2019/09/03	0	0.00	2	13.85	13.75	-2	865	-0.23%
2019/09/02	2	13.70	0	0.00	13.70	2	862	0.23%
2019/07/30	0	0.00	1	14.00	14.00	-1	1,125	-0.09%
2019/07/15	1	13.80	0	0.00	13.80	1	1,231	0.08%
2019/07/12	0	0.00	8	13.73	13.75	-8	1,237	-0.65%
2019/07/11	0	0.00	7	13.64	13.60	-7	1,236	-0.57%
2019/07/09	15	13.55	0	0.00	13.45	15	1,238	1.21%
2019/05/28	0	0.00	10	15.00	14.65	-10	1,273	-0.78%
2019/05/21	10	14.60	0	0.00	14.65	10	1,146	0.87%
2019/03/27	0	0.00	5	13.36	13.50	-5	556	-0.90%
2019/03/22	2	13.35	0	0.00	13.35	2	540	0.37%
2019/03/19	0	0.00	2	13.55	13.50	-2	607	-0.33%
2019/03/15	0	0.00	3	13.40	13.45	-3	589	-0.51%
2019/03/14	0	0.00	5	12.90	12.85	-5	513	-0.97%
2019/03/11	4	12.75	0	0.00	12.75	4	524	0.76%
2019/02/26	2	12.85	2	12.90	12.85	0	552	0.00%
2019/02/22	2	12.80	0	0.00	12.80	2	545	0.37%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/18	2	12.85	0	0.00	12.95	2	538	0.37%
2019/02/15	0	0.00	2	12.95	12.85	-2	538	-0.37%
2019/02/12	2	12.75	0	0.00	12.80	2	528	0.38%
2019/01/04	0	0.00	1	12.60	12.60	-1	601	-0.17%
2018/12/25	0	0.00	20	12.60	12.65	-20	658	-3.04%
2018/12/20	1	12.65	0	0.00	12.60	1	773	0.13%
2018/12/14	21	12.93	0	0.00	13.00	21	812	2.58%
2018/12/03	0	0.00	7	12.75	12.80	-7	820	-0.85%
2018/11/29	3	12.30	0	0.00	12.30	3	804	0.37%
2018/10/22	10	12.55	3	12.65	12.60	7	1,088	0.64%
2018/09/07	3	13.25	0	0.00	13.30	3	1,343	0.22%
2018/08/02	2	13.95	0	0.00	13.80	2	2,411	0.08%
2018/07/24	4	13.55	0	0.00	13.60	4	2,477	0.16%
2018/07/06	0	0.00	2	13.55	13.65	-2	2,634	-0.08%
2018/07/03	0	0.00	1	14.95	14.75	-1	3,050	-0.03%
2018/07/02	0	0.00	2	15.00	14.85	-2	3,169	-0.06%
2018/06/15	13	14.85	13	14.95	14.80	0	3,365	0.00%
2018/06/14	0	0.00	1	14.45	14.85	-1	3,258	-0.03%
2018/05/16	0	0.00	1	15.45	15.20	-1	3,027	-0.03%
2018/04/26	0	0.00	1	13.70	13.60	-1	2,542	-0.04%
2018/04/09	20	15.85	20	15.20	15.05	0	3,002	0.00%
2018/03/31	0	0.00	1	14.00	14.45	-1	2,415	-0.04%
2018/03/20	1	14.00	0	0.00	13.90	1	2,776	0.04%
2018/03/16	0	0.00	1	14.45	14.10	-1	2,889	-0.03%
2018/03/02	0	0.00	1	13.90	13.85	-1	3,924	-0.03%
2018/02/26	0	0.00	3	14.10	14.05	-3	4,026	-0.07%
2018/02/23	5	14.03	15.4	13.95	14.10	-10.4	4,164	-0.25%
2018/02/12	9	13.65	9	13.00	13.65	0	4,596	0.00%
2018/02/05	1	13.10	0	0.00	13.30	1	5,649	0.02%
2018/01/31	1	13.60	0	0.00	13.70	1	5,769	0.02%
2018/01/25	2	14.15	0	0.00	14.05	2	5,871	0.03%
2018/01/23	0	0.00	30	14.00	14.00	-30	5,930	-0.51%
2018/01/17	1	14.30	0	0.00	14.35	1	6,362	0.02%
2018/01/15	0	0.00	1	14.40	14.35	-1	6,497	-0.02%
2018/01/11	30	14.55	0	0.00	14.45	30	7,198	0.42%
2018/01/10	0	0.00	1	14.85	14.70	-1	7,291	-0.01%
2018/01/09	0	0.00	16.5	14.58	14.55	-16.5	7,105	-0.23%
2018/01/08	3	14.50	0	0.00	14.50	3	7,033	0.04%
2018/01/05	4	14.40	3	14.40	14.45	1	7,025	0.01%
2018/01/04	0	0.00	5	14.30	14.25	-5	7,073	-0.07%