宜進 (1457)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
4,475張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	25.24	1	25.15	25.50	9	1,132	0.79%
2024/04/26	0	0.00	1	23.50	23.55	-1	1,017	-0.10%
2024/04/25	1	23.15	0	0.00	23.15	1	926	0.11%
2024/04/24	16	22.86	6	21.95	22.50	10	792	1.26%
2024/04/23	1	20.35	1	20.80	21.25	0	699	0.00%
2024/04/22	2	21.03	2	21.60	20.70	0	662	0.00%
2024/04/12	0	0.00	2	20.55	20.30	-2	501	-0.40%
2024/04/10	0	0.00	1	20.25	20.50	-1	491	-0.20%
2024/03/13	0	0.00	0.3	19.80	19.50	-0.3	221	-0.13%
2024/03/12	0	0.00	0	19.20	19.30	0	181	-0.01%
2024/02/29	0	18.40	0	0.00	18.50	0	264	0.00%
2024/02/27	0	18.50	2	18.40	18.45	-2	268	-0.74%
2024/02/22	0	18.55	0	0.00	18.70	0	267	0.00%
2023/12/27	0	0.00	2	18.65	18.70	-2	253	-0.79%
2023/11/28	2	18.90	0.1	19.15	19.00	1.9	177	1.09%
2023/11/07	0	17.45	0	0.00	17.45	0	105	0.01%
2023/09/27	0	17.55	0	0.00	17.55	0	121	0.00%
2023/09/15	0	0.00	1.2	17.63	17.55	-1.2	132	-0.92%
2023/08/24	0	17.45	0	0.00	17.50	0	202	0.00%
2023/08/23	0	17.35	2	17.35	17.40	-2	201	-0.99%
2023/08/21	0	17.30	0	0.00	17.50	0	202	0.00%
2023/05/23	0	18.70	0	0.00	18.70	0	258	0.00%
2023/04/17	0	18.70	0	0.00	18.75	0	284	0.00%
2023/04/14	0	18.65	0	0.00	18.75	0	287	0.00%
2023/03/22	0	18.70	0	0.00	18.70	0	296	0.00%
2023/03/14	0	18.70	0	0.00	18.70	0	308	0.01%
2023/03/10	0.1	19.50	0	0.00	19.45	0.1	314	0.02%
2023/03/09	0.1	19.60	0	0.00	19.70	0.1	317	0.02%
2023/03/08	0.1	19.75	0	0.00	19.75	0.1	318	0.02%
2023/03/07	0.1	19.85	0	0.00	19.80	0.1	314	0.02%
2023/03/06	0.1	19.80	0	0.00	19.75	0.1	309	0.02%
2022/11/22	0	0.00	1	18.50	18.55	-1	253	-0.39%
2022/11/21	0	0.00	2	18.50	18.50	-2	259	-0.77%
2022/11/16	3	18.55	0	0.00	18.50	3	271	1.11%
2022/11/15	0	0.00	2	18.70	18.70	-2	275	-0.73%
2022/11/11	0	0.00	2	18.40	18.50	-2	274	-0.73%
2022/11/04	2	18.25	0	0.00	18.25	2	285	0.70%
2022/08/22	0	0.00	5	17.85	18.10	-5	477	-1.05%
2022/08/15	5	17.65	0	0.00	17.60	5	488	1.02%
2022/08/12	0	17.55	0	0.00	17.60	0	489	0.00%
2022/07/20	0	0.00	5	16.80	16.75	-5	589	-0.85%
2022/07/19	0	0.00	5	16.60	16.65	-5	596	-0.84%
2022/07/14	6	16.50	0	0.00	16.40	6	598	1.00%
2022/07/13	5	16.40	0	0.00	16.35	5	598	0.84%
2022/06/28	0	0.00	5	18.45	18.55	-5	565	-0.88%
2022/06/27	5	18.60	0	0.00	18.50	5	568	0.88%
2022/06/21	1	18.70	0	0.00	18.70	1	631	0.16%
2022/06/09	0	0.00	2	20.00	19.80	-2	579	-0.34%
2022/05/31	0	0.00	14	19.35	19.30	-14	522	-2.68%
2022/05/17	14	18.94	0	0.00	19.15	14	540	2.59%
2022/03/03	0	0.00	1	19.45	19.45	-1	802	-0.12%
2022/01/04	0	0.00	1	19.40	19.45	-1	764	-0.13%
2021/12/29	1	19.95	6	19.85	19.85	-5	735	-0.68%
2021/12/27	0	0.00	1	20.45	19.00	-1	642	-0.16%
2021/12/23	1	18.55	0	0.00	18.60	1	708	0.14%
2021/11/10	0	0.00	2	18.30	18.00	-2	736	-0.27%
2021/11/09	2	18.10	0	0.00	18.05	2	706	0.28%
2021/11/01	0	0.00	3	17.50	17.50	-3	711	-0.42%
2021/10/20	1	17.35	0	0.00	17.30	1	756	0.13%
2021/10/15	1	17.05	0	0.00	17.00	1	832	0.12%
2021/10/13	0	0.00	2	16.90	16.95	-2	858	-0.23%
2021/10/07	1	17.55	0	0.00	17.45	1	892	0.11%
2021/09/30	2	18.35	0	0.00	18.45	2	933	0.21%
2021/09/23	2	16.88	0	0.00	16.80	2	1,476	0.14%
2021/07/27	0	0.00	2	18.25	18.05	-2	5,782	-0.03%
2021/07/21	0	0.00	5	18.00	17.80	-5	5,914	-0.08%
2021/07/20	5	18.10	0	0.00	18.05	5	5,948	0.08%
2021/07/14	0	0.00	10	18.08	18.20	-10	6,169	-0.16%
2021/07/13	5	18.25	0	0.00	18.10	5	6,228	0.08%
2021/07/06	6	19.04	0	0.00	19.00	6	6,517	0.09%
2021/07/05	1	19.25	0	0.00	19.35	1	6,548	0.02%
2021/07/02	0	0.00	21	20.43	19.85	-21	6,571	-0.32%
2021/07/01	1	19.35	0	0.00	19.20	1	6,281	0.02%
2021/06/30	0	0.00	6	18.42	19.60	-6	6,226	-0.10%
2021/06/22	0	0.00	1	18.10	18.15	-1	6,503	-0.02%
2021/06/21	4	17.80	13	18.01	17.65	-9	6,482	-0.14%
2021/06/18	5	18.10	0	0.00	18.10	5	6,461	0.08%
2021/06/17	5	18.05	0	0.00	18.35	5	6,457	0.08%
2021/06/16	0	0.00	2	18.30	18.20	-2	6,448	-0.03%
2021/06/11	0	0.00	10	18.90	18.85	-10	6,394	-0.16%
2021/06/10	10	19.05	0	0.00	18.75	10	6,396	0.16%
2021/06/09	16	19.75	4	19.90	19.20	12	6,371	0.19%
2021/06/08	1	20.15	0	0.00	20.00	1	6,328	0.02%
2021/06/07	2	20.60	1	21.15	20.65	1	6,236	0.02%
2021/06/04	34	21.08	80	21.09	21.10	-46	5,944	-0.77%
2021/06/03	1	19.30	0.1	20.05	20.05	0.9	5,144	0.02%
2021/05/26	10	18.60	10	19.00	18.40	0	4,628	0.00%
2021/05/25	30	18.48	20	18.88	18.45	10	4,537	0.22%
2021/05/24	10	18.65	11	18.81	18.65	-1	4,350	-0.02%
2021/05/21	1	17.85	5	17.80	17.70	-4	4,061	-0.10%
2021/05/20	11	17.18	6	17.27	16.70	5	3,885	0.13%
2021/05/19	0	0.00	11	16.29	16.30	-11	3,730	-0.29%
2021/05/12	12	18.04	15	19.53	17.40	-3	3,529	-0.09%
2021/05/11	28	19.91	38	19.17	19.30	-10	3,408	-0.29%
2021/05/10	40	19.59	11	19.55	19.40	29	3,152	0.92%
2021/05/07	10	18.69	0	0.00	18.50	10	2,964	0.34%
2021/05/04	4	19.44	2	18.70	18.85	2	2,843	0.07%
2021/04/29	0	0.00	6	19.65	19.50	-6	2,532	-0.24%
2021/04/28	11	20.10	4	19.89	20.05	7	2,498	0.28%
2021/04/27	22	20.97	4	20.98	21.00	18	2,475	0.73%
2021/04/26	0	0.00	3	20.80	20.80	-3	2,414	-0.12%
2021/04/23	8	20.82	10	20.90	20.75	-2	2,369	-0.08%
2021/04/22	17	21.60	73	22.15	21.50	-56	2,312	-2.42%
2021/04/21	3	21.20	0	0.00	21.35	3	2,210	0.14%
2021/04/20	10	20.95	7	20.91	21.00	3	2,181	0.14%
2021/04/19	11	21.19	0	0.00	21.05	11	2,147	0.51%
2021/04/16	2	19.95	0	0.00	20.00	2	2,076	0.10%
2021/04/13	5	19.90	1	19.50	19.05	4	1,994	0.20%
2021/04/12	8	19.02	10	19.20	19.40	-2	1,905	-0.10%
2021/04/09	2	18.35	0	0.00	18.40	2	1,861	0.11%
2021/04/08	1	18.35	5	18.33	18.40	-4	1,969	-0.20%
2021/04/07	2	17.80	1	17.80	17.85	1	1,919	0.05%
2021/04/06	6	18.10	100	17.92	17.85	-94	1,951	-4.82%
2021/04/01	11	17.90	5	17.80	17.80	6	1,932	0.31%
2021/03/31	2	17.25	0	0.00	17.25	2	2,131	0.09%
2021/03/29	5	17.57	1	17.50	17.45	4	2,384	0.17%
2021/03/26	105	17.22	3	17.70	17.55	102	2,294	4.45%	大買/鉅額交易
2021/03/24	49	16.38	0	0.00	16.45	49	2,096	2.34%
2021/03/17	0	0.00	3	16.60	16.55	-3	2,029	-0.15%
2021/03/09	1	16.00	0	0.00	16.00	1	1,882	0.05%
2021/03/03	0	0.00	2	15.65	15.60	-2	1,838	-0.11%
2021/02/26	0	0.00	10	15.60	15.45	-10	1,838	-0.54%
2021/02/25	0	0.00	3	15.50	15.60	-3	1,837	-0.16%
2021/02/22	10	15.20	0	0.00	15.20	10	1,877	0.53%
2021/01/19	0	0.00	1	14.60	14.55	-1	1,964	-0.05%
2021/01/13	5	14.85	0	0.00	14.85	5	1,951	0.26%
2021/01/06	1	15.45	0	0.00	15.35	1	1,905	0.05%
2020/12/31	4	16.40	5	16.58	16.50	-1	1,755	-0.06%
2020/12/29	4	16.06	0	0.00	16.05	4	1,548	0.26%
2020/12/25	0	0.00	8	16.55	15.80	-8	1,422	-0.56%
2020/12/24	8	16.03	0	0.00	16.20	8	1,103	0.73%
2020/12/09	0	0.00	1	14.75	14.60	-1	967	-0.10%
2020/12/01	0	0.00	3	15.12	15.00	-3	987	-0.30%
2020/11/30	1	15.15	0	0.00	15.10	1	982	0.10%
2020/11/19	0	0.00	3	15.00	14.90	-3	943	-0.32%
2020/11/09	0	0.00	1	14.25	14.05	-1	1,023	-0.10%
2020/11/06	0	0.00	0.5	13.90	13.95	-0.5	1,009	-0.05%
2020/10/26	0	0.00	5	14.00	14.05	-5	1,012	-0.49%
2020/09/24	0	0.00	1	13.45	13.50	-1	987	-0.10%
2020/09/23	0	0.00	1	13.70	13.60	-1	978	-0.10%
2020/09/22	3	13.87	0	0.00	13.85	3	968	0.31%
2020/09/21	2	14.33	0	0.00	14.30	2	955	0.21%
2020/09/04	0	0.00	20	13.50	13.55	-20	875	-2.28%
2020/08/19	20	14.50	5	14.10	14.40	15	771	1.95%
2020/08/17	4	14.08	2	14.15	14.05	2	697	0.29%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/07/02	0	0.00	15	12.95	12.90	-15	666	-2.25%
2020/06/18	2	13.30	0	0.00	12.90	2	633	0.32%
2020/05/08	1	12.10	0	0.00	11.90	1	569	0.18%
2020/05/06	0	0.00	2	11.65	11.70	-2	521	-0.38%
2020/04/22	2	11.10	0	0.00	11.25	2	550	0.36%
2020/04/21	3	11.25	0	0.00	11.15	3	554	0.54%
2020/02/13	0	0.00	1	13.70	13.75	-1	398	-0.25%
2020/02/05	1	13.95	0	0.00	13.90	1	434	0.23%
2019/12/05	0	0.00	1	14.00	14.00	-1	569	-0.18%
2019/11/19	0	0.00	1	14.00	13.95	-1	635	-0.16%
2019/11/04	0	0.00	1	14.55	14.50	-1	724	-0.14%
2019/08/16	0	0.00	1	14.00	14.25	-1	1,021	-0.10%
2019/08/05	0	0.00	0	13.65	13.75	0	1,163	0.00%
2019/07/09	0	0.00	5.4	13.54	13.45	-5.4	1,238	-0.44%
2019/06/14	5	14.55	0	0.00	14.55	5	1,306	0.38%
2019/06/12	10	14.58	0	0.00	14.55	10	1,395	0.72%
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/23	0	0.00	5	14.65	14.65	-5	1,156	-0.43%
2019/05/22	0	0.00	20	14.64	14.60	-20	1,154	-1.73%
2019/05/20	0	0.00	54	14.61	14.70	-54	1,131	-4.77%
2019/05/16	0	0.00	5	14.60	14.65	-5	1,090	-0.46%
2019/05/15	0	0.00	11	14.47	14.50	-11	1,071	-1.03%
2019/05/14	0	0.00	6	14.29	14.30	-6	1,036	-0.58%
2019/05/13	0	0.00	1	13.85	13.85	-1	981	-0.10%
2019/05/09	5	14.00	0	0.00	13.90	5	966	0.52%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/06	1	14.10	0	0.00	14.10	1	955	0.10%
2019/05/03	0	0.00	3	14.42	14.45	-3	935	-0.32%
2019/05/02	0	0.00	1	14.30	14.30	-1	903	-0.11%
2019/04/30	0	0.00	1	14.10	14.10	-1	875	-0.11%
2019/04/24	2	14.05	0	0.00	14.00	2	838	0.24%
2019/04/23	2	14.10	0	0.00	14.05	2	830	0.24%
2019/04/22	1	13.95	3	14.00	13.95	-2	799	-0.25%
2019/04/18	0	0.00	2	13.95	13.75	-2	772	-0.26%
2019/04/09	4	14.10	10	14.10	14.05	-6	694	-0.86%
2019/03/15	2	13.50	0	0.00	13.45	2	589	0.34%
2019/03/12	5	12.80	0	0.00	12.85	5	523	0.96%
2019/03/04	2	12.95	2	12.90	12.95	0	556	0.00%
2019/02/25	0	0.00	5	12.90	12.90	-5	546	-0.92%
2019/02/18	0	0.00	5	12.95	12.95	-5	538	-0.93%
2019/01/18	0	0.00	5	12.85	12.70	-5	530	-0.94%
2019/01/11	3	12.65	0	0.00	12.60	3	554	0.54%
2019/01/07	0	0.00	3	12.80	12.65	-3	589	-0.51%
2019/01/03	3	12.60	0	0.00	12.65	3	633	0.47%
2018/12/27	0	0.00	3	12.85	12.70	-3	648	-0.46%
2018/12/25	5	12.60	0	0.00	12.65	5	658	0.76%
2018/12/22	0	0.00	5	12.80	12.75	-5	679	-0.74%
2018/12/18	5	12.60	0	0.00	12.55	5	787	0.63%
2018/12/17	0	0.00	5	12.90	12.85	-5	800	-0.62%
2018/12/10	0	0.00	5	12.60	12.60	-5	799	-0.63%
2018/11/30	0	0.00	3	12.50	12.50	-3	811	-0.37%
2018/11/29	10	12.40	0	0.00	12.30	10	804	1.24%
2018/10/31	0	0.00	5	12.30	12.25	-5	1,076	-0.46%
2018/10/25	5	11.80	0	0.00	11.85	5	1,099	0.45%
2018/10/24	0	0.00	5	12.25	12.30	-5	1,085	-0.46%
2018/10/23	4	12.45	0	0.00	12.40	4	1,084	0.37%
2018/10/17	0	0.00	2	13.20	12.65	-2	1,100	-0.18%
2018/10/12	2	12.70	2	12.60	12.75	0	1,098	0.00%
2018/10/11	8	12.53	1	12.75	12.40	7	1,092	0.64%
2018/10/09	0	0.00	10	13.50	13.50	-10	1,070	-0.93%
2018/10/05	0	0.00	3	13.48	13.40	-3	1,080	-0.28%
2018/10/02	5	13.75	0	0.00	13.75	5	1,085	0.46%
2018/10/01	2	13.85	0	0.00	13.80	2	1,081	0.18%
2018/09/28	11	13.93	0	0.00	13.95	11	1,114	0.99%
2018/09/27	5	14.10	0	0.00	14.05	5	1,118	0.45%
2018/09/26	1	13.85	0	0.00	13.85	1	1,117	0.09%
2018/09/21	0	0.00	2	13.65	13.60	-2	1,209	-0.17%
2018/09/17	2	13.30	0	0.00	13.30	2	1,174	0.17%
2018/09/13	0	0.00	5	13.45	13.45	-5	1,207	-0.41%
2018/09/07	5	13.25	0	0.00	13.30	5	1,343	0.37%
2018/09/04	4	13.60	0	0.00	13.65	4	1,413	0.28%
2018/09/03	6	13.73	0	0.00	13.60	6	1,432	0.42%
2018/08/24	0	0.00	1	13.90	13.80	-1	1,592	-0.06%
2018/08/22	0	0.00	2	14.05	14.00	-2	1,615	-0.12%
2018/08/16	0	0.00	2	13.25	13.30	-2	1,610	-0.12%
2018/08/14	2	13.75	0	0.00	13.70	2	1,633	0.12%
2018/08/08	0	0.00	2	14.00	13.95	-2	2,285	-0.09%
2018/07/27	2	13.85	0	0.00	13.80	2	2,411	0.08%
2018/07/25	5	13.65	0	0.00	13.65	5	2,416	0.21%
2018/07/11	0	0.00	3	13.40	13.45	-3	2,575	-0.12%
2018/07/10	2	13.65	0	0.00	13.55	2	2,596	0.08%
2018/07/04	0	0.00	5	14.85	14.90	-5	2,724	-0.18%
2018/07/02	0	0.00	3	15.00	14.85	-3	3,169	-0.09%
2018/06/27	1	14.65	0	0.00	14.70	1	3,352	0.03%
2018/06/19	0	0.00	2	14.55	14.50	-2	3,376	-0.06%
2018/06/15	3	14.90	0	0.00	14.80	3	3,365	0.09%
2018/06/13	2	14.55	0	0.00	14.45	2	3,215	0.06%
2018/06/12	0	0.00	20	14.45	14.45	-20	3,253	-0.61%
2018/06/11	0	0.00	20	14.70	14.60	-20	3,222	-0.62%
2018/06/04	21	15.10	0	0.00	14.95	21	3,184	0.66%
2018/05/24	0	0.00	2	14.75	14.75	-2	3,108	-0.06%
2018/05/17	10	14.80	0	0.00	14.90	10	3,130	0.32%
2018/05/16	10	15.19	7	15.58	15.20	3	3,027	0.10%
2018/05/15	3	14.55	5	14.56	14.45	-2	2,559	-0.08%
2018/05/14	15	13.90	0	0.00	13.80	15	2,503	0.60%
2018/05/04	0	0.00	2	13.90	13.90	-2	2,560	-0.08%
2018/05/03	2	14.10	0	0.00	14.10	2	2,560	0.08%
2018/04/30	0	0.00	2	14.25	14.05	-2	2,573	-0.08%
2018/04/24	0	0.00	2	13.80	13.70	-2	2,594	-0.08%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/16	0	0.00	5	14.25	14.40	-5	2,880	-0.17%
2018/04/13	1	14.20	0	0.00	14.25	1	2,972	0.03%
2018/04/11	2	14.35	10	14.35	14.30	-8	3,074	-0.26%
2018/04/10	2	14.63	5	14.50	14.50	-3	3,070	-0.10%
2018/04/09	30	15.70	15	15.07	15.05	15	3,002	0.50%
2018/04/03	6	14.90	0	0.00	14.65	6	2,654	0.23%
2018/04/02	2	14.75	0	0.00	14.80	2	2,529	0.08%
2018/03/31	5	14.45	4	14.40	14.45	1	2,415	0.04%
2018/03/29	0	0.00	2	13.85	13.85	-2	2,351	-0.09%
2018/03/27	2	13.70	0	0.00	13.65	2	2,644	0.08%
2018/03/23	2	13.50	2	13.90	13.75	0	2,720	0.00%
2018/03/16	0	0.00	2	14.25	14.10	-2	2,889	-0.07%
2018/03/02	0	0.00	9	13.90	13.85	-9	3,924	-0.23%
2018/03/01	0	0.00	5	13.95	14.00	-5	3,955	-0.13%
2018/02/27	4	14.00	1	14.05	13.85	3	3,995	0.08%
2018/02/26	2	14.25	0	0.00	14.05	2	4,026	0.05%
2018/02/22	0	0.00	2	13.90	13.95	-2	4,274	-0.05%
2018/02/21	0	0.00	2	14.15	13.90	-2	4,487	-0.04%
2018/02/12	5	13.35	0	0.00	13.65	5	4,596	0.11%
2018/02/09	2	12.15	2	12.30	12.85	0	5,095	0.00%
2018/02/08	5	12.55	0	0.00	12.60	5	5,469	0.09%
2018/02/07	1	12.65	0	0.00	12.65	1	5,579	0.02%
2018/02/06	2	12.60	5	12.90	12.40	-3	5,654	-0.05%
2018/02/01	0	0.00	10	13.65	13.55	-10	5,735	-0.17%
2018/01/31	13	13.65	0	0.00	13.70	13	5,769	0.23%
2018/01/29	5	13.93	3	13.90	13.95	2	5,820	0.03%
2018/01/25	15	14.12	0	0.00	14.05	15	5,871	0.26%
2018/01/23	3	14.02	0	0.00	14.00	3	5,930	0.05%
2018/01/19	4	14.23	0	0.00	14.10	4	6,001	0.07%
2018/01/18	3	14.33	0	0.00	14.30	3	6,045	0.05%
2018/01/17	3	14.37	0	0.00	14.35	3	6,362	0.05%
2018/01/15	2	14.50	0	0.00	14.35	2	6,497	0.03%
2018/01/12	5	14.49	4	14.58	14.45	1	7,011	0.01%
2018/01/11	2	14.50	0	0.00	14.45	2	7,198	0.03%
2018/01/10	19	14.84	10	14.80	14.70	9	7,291	0.12%
2018/01/09	12	14.59	2	14.75	14.55	10	7,105	0.14%
2018/01/03	2	14.20	0	0.00	14.30	2	7,296	0.03%
2018/01/02	5	14.20	1	14.15	14.15	4	7,275	0.05%