宜進 (1457)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
1,328張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	22.30	22.30	-2	1,737	-0.12%
2024/05/17	3	22.68	0	0.00	22.60	3	1,717	0.17%
2024/05/15	1	22.30	0	0.00	21.85	1	1,603	0.06%
2024/05/09	2	22.30	0	0.00	22.35	2	1,523	0.13%
2024/05/08	2	22.95	0	0.00	22.80	2	1,491	0.13%
2024/05/07	2	23.80	0	0.00	23.45	2	1,463	0.14%
2024/05/03	0	0.00	1	24.65	24.70	-1	1,399	-0.07%
2024/04/30	5	25.80	5	25.00	25.00	0	1,272	0.00%
2024/04/29	0	0.00	3	24.92	25.50	-3	1,132	-0.26%
2024/04/26	2	23.70	0	0.00	23.55	2	1,017	0.20%
2024/04/25	3	23.58	0	0.00	23.15	3	926	0.32%
2024/03/28	1	19.80	0	0.00	19.70	1	445	0.22%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2023/12/18	0	0.00	2	19.15	19.00	-2	252	-0.79%
2023/12/01	0	0.00	2	19.15	19.10	-2	222	-0.90%
2023/11/30	1	19.15	0	0.00	19.10	1	204	0.49%
2023/11/28	4	19.00	0	0.00	19.00	4	177	2.25%
2023/06/01	0	0.00	10	18.60	18.60	-10	199	-5.00%
2023/04/11	0	0.00	0.7	18.70	18.70	-0.7	288	-0.24%
2023/03/07	0	0.00	1	19.90	19.80	-1	314	-0.32%
2023/02/10	0	0.00	0.1	19.00	19.00	-0.1	257	-0.04%
2022/12/08	1	18.80	1	18.90	18.90	0	282	0.00%
2022/08/31	0	0.00	2	18.30	18.30	-2	436	-0.46%
2022/08/05	2	17.20	0	0.00	17.15	2	562	0.36%
2022/07/05	1	18.10	0	0.00	18.20	1	572	0.17%
2022/06/20	0	0.00	0.1	18.40	18.40	-0.1	632	-0.02%
2022/05/24	0	0.00	3	18.85	18.80	-3	557	-0.54%
2022/05/23	0	0.00	3	19.10	18.95	-3	558	-0.54%
2022/05/16	6	18.55	0	0.00	18.65	6	512	1.17%
2022/04/25	1	18.25	0	0.00	18.20	1	520	0.19%
2022/03/24	2	18.25	2	18.60	18.55	0	817	0.00%
2022/03/04	0	0.00	2	19.35	19.40	-2	799	-0.25%
2022/03/01	3	19.52	0	0.00	19.40	3	794	0.38%
2022/02/24	2	18.88	0	0.00	18.60	2	749	0.27%
2022/02/22	0	0.00	80	18.85	18.85	-80	749	-10.67%
2022/02/14	0	0.00	19	18.80	18.90	-19	777	-2.44%
2022/02/10	0	0.00	1	19.20	19.00	-1	825	-0.12%
2022/01/25	0	0.00	1	17.90	17.75	-1	820	-0.12%
2022/01/14	0	0.00	15	18.70	18.65	-15	804	-1.86%
2022/01/05	0	0.00	1	19.70	19.55	-1	767	-0.13%
2022/01/04	0	0.00	5	19.40	19.45	-5	764	-0.65%
2021/12/27	0	0.00	6	20.25	19.00	-6	642	-0.93%
2021/12/24	0	0.00	12	18.66	18.60	-12	579	-2.07%
2021/11/23	0	0.00	0	18.05	17.90	0	708	0.00%
2021/11/19	0	0.00	11	17.80	17.85	-11	703	-1.56%
2021/11/17	0	0.00	10	17.50	17.70	-10	707	-1.41%
2021/11/15	0	17.65	0	0.00	17.50	0	715	0.00%
2021/10/26	0	0.00	2.6	17.32	17.35	-2.6	720	-0.36%
2021/10/15	2	17.00	0	0.00	17.00	2	832	0.24%
2021/09/02	0.2	16.90	0	0.00	16.90	0.2	1,848	0.01%
2021/08/31	0	0.00	3	16.95	17.10	-3	2,049	-0.15%
2021/08/26	0	0.00	3	16.95	16.75	-3	3,619	-0.08%
2021/08/19	1	16.50	0	0.00	16.40	1	3,775	0.03%
2021/08/18	6	16.30	0	0.00	16.90	6	3,878	0.15%
2021/08/17	1	16.65	11	16.84	16.60	-10	4,061	-0.25%
2021/08/11	10	17.65	26	17.77	17.60	-16	4,679	-0.34%
2021/08/09	0	0.00	10	18.00	17.95	-10	4,749	-0.21%
2021/08/06	0	0.00	1	18.25	18.15	-1	4,802	-0.02%
2021/07/30	5	18.00	0	0.00	18.00	5	5,446	0.09%
2021/07/29	10	18.15	5	18.30	18.25	5	5,486	0.09%
2021/07/26	1	18.40	0	0.00	18.30	1	5,830	0.02%
2021/07/21	4	17.75	2	17.90	17.80	2	5,914	0.03%
2021/07/20	6	18.05	0	0.00	18.05	6	5,948	0.10%
2021/07/15	10	18.40	0	0.00	18.75	10	6,128	0.16%
2021/07/09	0	0.00	10	18.90	18.85	-10	6,289	-0.16%
2021/07/07	0	0.00	2	18.90	18.80	-2	6,448	-0.03%
2021/07/05	1	19.30	0	0.00	19.35	1	6,548	0.02%
2021/07/02	5	20.06	7	20.29	19.85	-2	6,571	-0.03%
2021/07/01	13	19.40	6	19.12	19.20	7	6,281	0.11%
2021/06/30	60	18.60	2	18.90	19.60	58	6,226	0.93%
2021/06/29	0	0.00	1	18.30	18.05	-1	6,212	-0.02%
2021/06/25	1	18.20	0	0.00	18.20	1	6,233	0.02%
2021/06/24	13	18.34	0	0.00	18.30	13	6,319	0.21%
2021/06/23	1	18.05	3	18.05	18.15	-2	6,508	-0.03%
2021/06/18	0	0.00	1	18.25	18.10	-1	6,461	-0.02%
2021/06/17	1	18.35	0	0.00	18.35	1	6,457	0.02%
2021/06/16	0	0.00	30	18.30	18.20	-30	6,448	-0.47%
2021/06/15	30	18.61	3	18.60	18.55	27	6,418	0.42%
2021/06/10	1	18.80	0	0.00	18.75	1	6,396	0.02%
2021/06/09	1	19.40	0	0.00	19.20	1	6,371	0.02%
2021/06/07	8	20.66	6	20.88	20.65	2	6,236	0.03%
2021/06/04	11	21.25	9	21.09	21.10	2	5,944	0.03%
2021/06/03	2	19.73	38	19.66	20.05	-36	5,144	-0.70%
2021/06/02	1	18.20	1	18.20	18.25	0	4,742	0.00%
2021/06/01	1	18.05	2	18.00	18.05	-1	4,718	-0.02%
2021/05/27	1	18.00	0	0.00	18.05	1	4,666	0.02%
2021/05/26	0	0.00	3	18.52	18.40	-3	4,628	-0.06%
2021/05/25	3	18.48	7	18.42	18.45	-4	4,537	-0.09%
2021/05/24	13	18.27	5	18.66	18.65	8	4,350	0.18%
2021/05/21	6	17.90	12	17.70	17.70	-6	4,061	-0.15%
2021/05/20	0	0.00	1	17.40	16.70	-1	3,885	-0.03%
2021/05/17	0	0.00	5	14.85	14.80	-5	3,687	-0.14%
2021/05/14	10	16.52	0	0.00	15.90	10	3,642	0.27%
2021/05/13	0	0.00	8	16.19	16.15	-8	3,588	-0.22%
2021/05/12	29	18.04	39	17.43	17.40	-10	3,529	-0.28%
2021/05/11	26	19.79	3.1	20.27	19.30	22.9	3,408	0.67%
2021/05/10	4	19.43	2	19.50	19.40	2	3,152	0.06%
2021/05/07	3	18.62	0	0.00	18.50	3	2,964	0.10%
2021/05/05	0	0.00	10.2	18.88	19.00	-10.2	2,890	-0.35%
2021/05/04	5	18.45	10	20.52	18.85	-5	2,843	-0.18%
2021/05/03	2	19.30	0	0.00	19.60	2	2,580	0.08%
2021/04/29	9	19.99	0	0.00	19.50	9	2,532	0.36%
2021/04/28	5	19.65	0	0.00	20.05	5	2,498	0.20%
2021/04/27	1	20.70	0	0.00	21.00	1	2,475	0.04%
2021/04/26	3	20.73	2	20.73	20.80	1	2,414	0.04%
2021/04/23	6	20.79	5	21.20	20.75	1	2,369	0.04%
2021/04/22	5	21.50	2	22.00	21.50	3	2,312	0.13%
2021/04/21	2	20.80	10	21.20	21.35	-8	2,210	-0.36%
2021/04/20	11	20.95	5	21.35	21.00	6	2,181	0.28%
2021/04/19	1	21.20	1	21.05	21.05	0	2,147	0.00%
2021/04/16	5	20.00	10	20.10	20.00	-5	2,076	-0.24%
2021/04/15	0	0.00	1	19.75	19.85	-1	2,035	-0.05%
2021/04/14	10	19.65	2	19.00	19.65	8	1,998	0.40%
2021/04/12	0	0.00	2	18.85	19.40	-2	1,905	-0.10%
2021/04/08	2	18.20	0	0.00	18.40	2	1,969	0.10%
2021/04/06	0	0.00	1	17.90	17.85	-1	1,951	-0.05%
2021/04/01	2	17.80	0	0.00	17.80	2	1,932	0.10%
2021/03/31	1	17.35	3	17.35	17.25	-2	2,131	-0.09%
2021/03/29	3	17.58	0	0.00	17.45	3	2,384	0.13%
2021/03/26	30	17.00	41	17.32	17.55	-11	2,294	-0.48%
2021/03/23	3	16.20	0	0.00	16.25	3	2,081	0.14%
2021/03/19	0	0.00	4	16.50	16.55	-4	2,050	-0.20%
2021/03/18	4	16.58	2	16.60	16.60	2	2,037	0.10%
2021/03/17	0	0.00	2	16.65	16.55	-2	2,029	-0.10%
2021/03/16	0	0.00	9	16.52	16.60	-9	2,024	-0.44%
2021/03/12	10	16.05	0	0.00	16.30	10	1,952	0.51%
2021/03/04	1	15.70	0	0.00	15.65	1	1,839	0.05%
2021/02/04	0	0.00	1	14.30	14.40	-1	1,976	-0.05%
2021/01/28	0	0.00	2	14.30	14.15	-2	1,995	-0.10%
2021/01/26	2	14.15	0	0.00	14.15	2	1,991	0.10%
2021/01/20	0	0.00	5	14.05	14.05	-5	1,997	-0.25%
2021/01/19	0	0.00	6	14.60	14.55	-6	1,964	-0.31%
2021/01/13	0	0.00	25	14.90	14.85	-25	1,951	-1.28%
2021/01/12	3	14.77	0	0.00	14.70	3	1,947	0.15%
2021/01/11	5	15.10	0	0.00	15.10	5	1,925	0.26%
2021/01/08	5	15.26	0	0.00	15.30	5	1,936	0.26%
2021/01/06	17	15.66	0	0.00	15.35	17	1,905	0.89%
2021/01/04	45	16.13	0	0.00	16.15	45	1,805	2.49%
2020/12/31	52	16.65	33	16.53	16.50	19	1,755	1.08%
2020/12/29	1	15.90	0	0.00	16.05	1	1,548	0.06%
2020/12/25	42	16.13	0	0.00	15.80	42	1,422	2.95%
2020/12/24	2	16.20	4.2	16.02	16.20	-2.2	1,103	-0.20%
2020/12/22	2	14.85	0	0.00	14.65	2	802	0.25%
2020/12/21	0	0.00	2.1	15.00	14.95	-2.1	798	-0.26%
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/12/15	0	0.00	2	14.55	14.45	-2	980	-0.20%
2020/12/11	0	0.00	1	14.55	14.55	-1	978	-0.10%
2020/12/10	0	0.00	20	14.50	14.55	-20	979	-2.04%
2020/11/30	0	0.00	4	15.15	15.10	-4	982	-0.41%
2020/11/25	0	0.00	10	14.75	14.75	-10	953	-1.05%
2020/11/24	0	0.00	5	15.00	14.85	-5	946	-0.53%
2020/11/20	33	14.89	0	0.00	14.90	33	935	3.53%
2020/11/19	2	14.60	1	14.90	14.90	1	943	0.11%
2020/11/17	0	0.00	5	14.15	14.25	-5	912	-0.55%
2020/11/02	0	0.00	5	13.85	13.95	-5	1,011	-0.49%
2020/10/30	2	13.85	0	0.00	13.90	2	1,013	0.20%
2020/10/29	0	0.00	2	13.95	14.00	-2	1,011	-0.20%
2020/10/28	0	0.00	4	14.05	14.05	-4	1,017	-0.39%
2020/10/21	5	13.91	1	13.90	14.00	4	1,010	0.40%
2020/10/20	1	14.00	0	0.00	14.00	1	1,015	0.10%
2020/10/19	7	13.88	0	0.00	13.95	7	1,013	0.69%
2020/10/16	0	0.00	7	13.85	13.90	-7	1,009	-0.69%
2020/10/15	0	0.00	4	13.75	13.75	-4	990	-0.40%
2020/10/14	1	13.60	0	0.00	13.70	1	986	0.10%
2020/10/12	2	13.60	3	13.65	13.65	-1	990	-0.10%
2020/10/08	2	13.60	0	0.00	13.70	2	988	0.20%
2020/10/07	2	13.60	0	0.00	13.70	2	990	0.20%
2020/10/06	4	13.66	0	0.00	13.70	4	992	0.40%
2020/10/05	0	0.00	2	13.65	13.70	-2	994	-0.20%
2020/09/30	3	13.50	0	0.00	13.55	3	998	0.30%
2020/09/29	2	13.55	0	0.00	13.55	2	1,000	0.20%
2020/09/24	0	0.00	8	13.49	13.50	-8	987	-0.81%
2020/09/23	1	13.80	0	0.00	13.60	1	978	0.10%
2020/09/22	7	13.94	0	0.00	13.85	7	968	0.72%
2020/09/21	3	14.30	6	14.28	14.30	-3	955	-0.31%
2020/09/11	30	13.65	2	13.60	13.55	28	897	3.12%
2020/09/10	2	13.65	0	0.00	13.65	2	917	0.22%
2020/09/03	0	0.00	2	13.55	13.60	-2	871	-0.23%
2020/09/02	2	13.60	0	0.00	13.55	2	870	0.23%
2020/08/28	0	0.00	2	13.55	13.60	-2	899	-0.22%
2020/08/26	0	0.00	2	13.65	13.65	-2	890	-0.22%
2020/08/21	4	13.90	5	13.95	13.90	-1	823	-0.12%
2020/08/20	10	14.00	5	14.25	13.80	5	813	0.61%
2020/08/19	5	14.10	4	14.15	14.40	1	771	0.13%
2020/08/18	0	0.00	5	14.01	14.05	-5	717	-0.70%
2020/08/17	4	13.95	2	13.80	14.05	2	697	0.29%
2020/08/14	5	13.60	3	13.52	13.60	2	640	0.31%
2020/08/13	0	0.00	0.3	13.25	13.15	-0.3	587	-0.05%
2020/08/05	2	12.95	0	0.00	13.00	2	610	0.33%
2020/06/24	0	0.00	1	12.95	12.90	-1	671	-0.15%
2020/06/23	1	12.90	2	13.20	12.90	-1	671	-0.15%
2020/06/22	6	13.10	6	13.26	13.00	0	662	0.00%
2020/06/19	2	12.75	7	12.81	12.80	-5	635	-0.79%
2020/06/18	11	13.12	8	13.11	12.90	3	633	0.47%
2020/06/10	0	0.00	1	12.55	12.50	-1	602	-0.17%
2020/05/19	0	0.00	1	12.15	12.05	-1	620	-0.16%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/08	0	0.00	11	12.10	11.90	-11	569	-1.93%
2020/05/07	0	0.00	4	11.65	11.70	-4	529	-0.76%
2020/04/17	20	11.68	20	11.55	11.55	0	546	0.00%
2020/03/20	0	0.00	2	10.10	10.20	-2	511	-0.39%
2020/03/13	0	0.00	1	11.45	11.50	-1	457	-0.22%
2020/02/10	0	0.00	10	13.65	13.70	-10	417	-2.40%
2020/02/03	0.1	13.75	0	0.00	13.75	0.1	536	0.02%
2019/12/12	0	0.00	2	13.95	14.00	-2	549	-0.36%
2019/11/11	0	0.00	5	14.15	14.05	-5	726	-0.69%
2019/11/06	0	0.00	16	14.36	14.40	-16	712	-2.24%
2019/11/01	2	14.90	4	14.40	14.40	-2	723	-0.28%
2019/10/18	0	0.00	0.2	13.95	14.00	-0.2	635	-0.04%
2019/08/28	0	0.00	5	13.60	13.70	-5	887	-0.56%
2019/08/22	5	14.05	4	14.10	14.05	1	936	0.11%
2019/08/21	0	0.00	2	14.05	14.05	-2	1,021	-0.20%
2019/08/14	0	0.00	5	13.90	13.90	-5	1,006	-0.50%
2019/08/06	1	13.50	0	0.00	13.70	1	1,168	0.09%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/08/02	2	13.95	0	0.00	13.90	2	1,162	0.17%
2019/08/01	9	14.19	2	14.10	14.10	7	1,154	0.61%
2019/07/23	0	0.00	10	13.90	13.95	-10	1,197	-0.84%
2019/07/17	2	13.98	0	0.00	14.00	2	1,231	0.16%
2019/07/09	0	0.00	25	13.49	13.45	-25	1,238	-2.02%
2019/07/08	0	0.00	5	13.75	13.75	-5	1,213	-0.41%
2019/07/01	1	13.95	0	0.00	13.95	1	1,311	0.08%
2019/06/26	3	13.92	0	0.00	13.90	3	1,329	0.23%
2019/06/25	10	14.65	6	14.65	14.65	4	1,324	0.30%
2019/06/24	5	14.75	0	0.00	14.75	5	1,319	0.38%
2019/06/20	0	0.00	1	14.75	14.75	-1	1,311	-0.08%
2019/06/19	6	14.60	0.2	14.55	14.60	5.8	1,302	0.45%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/14	24	14.63	0	0.00	14.55	24	1,306	1.84%
2019/06/12	0	0.00	4	14.50	14.55	-4	1,395	-0.29%
2019/06/11	1	14.60	0	0.00	14.60	1	1,389	0.07%
2019/06/10	4	14.80	0	0.00	14.80	4	1,368	0.29%
2019/06/06	0	0.00	8	14.90	14.75	-8	1,369	-0.58%
2019/06/05	5	15.09	3	15.00	15.05	2	1,360	0.15%
2019/06/04	7	15.05	12	15.10	15.10	-5	1,350	-0.37%
2019/06/03	4	15.03	0	0.00	15.15	4	1,339	0.30%
2019/05/29	5	14.64	0	0.00	14.75	5	1,288	0.39%
2019/05/28	14	15.11	12	14.98	14.65	2	1,273	0.16%
2019/05/27	2	14.90	0	0.00	14.90	2	1,187	0.17%
2019/05/23	8	14.61	0	0.00	14.65	8	1,156	0.69%
2019/05/21	0.3	14.60	0	0.00	14.65	0.3	1,146	0.02%
2019/05/15	0	0.00	3	14.55	14.50	-3	1,071	-0.28%
2019/05/14	0	0.00	5	14.35	14.30	-5	1,036	-0.48%
2019/04/25	3	14.15	0	0.00	14.00	3	862	0.35%
2019/04/18	10	13.80	3	14.00	13.75	7	772	0.91%
2019/04/17	0	0.00	5	14.00	13.90	-5	758	-0.66%
2019/04/10	4	13.95	0	0.00	14.00	4	703	0.57%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/03	7	13.60	0	0.00	13.60	7	611	1.15%
2019/03/27	0	0.00	0.5	13.50	13.50	-0.5	556	-0.09%
2019/03/19	0	0.00	4	13.50	13.50	-4	607	-0.66%
2019/03/15	1	13.50	0	0.00	13.45	1	589	0.17%
2019/03/12	0	0.00	6	12.85	12.85	-6	523	-1.15%
2019/03/11	6	12.77	0	0.00	12.75	6	524	1.14%
2019/03/06	0	0.00	1.9	12.85	12.85	-1.9	555	-0.34%
2019/02/12	0	0.00	1	12.70	12.80	-1	528	-0.19%
2019/01/30	6	12.70	0	0.00	12.80	6	516	1.16%
2019/01/25	1	12.70	0	0.00	12.70	1	506	0.20%
2019/01/18	0	0.00	1	12.80	12.70	-1	530	-0.19%
2019/01/11	0	0.00	5	12.65	12.60	-5	554	-0.90%
2019/01/09	0	0.00	1	12.70	12.75	-1	584	-0.17%
2018/12/25	0	0.00	6	12.60	12.65	-6	658	-0.91%
2018/12/10	2	12.50	0	0.00	12.60	2	799	0.25%
2018/12/04	6	12.80	0	0.00	12.65	6	807	0.74%
2018/11/30	1	12.45	0	0.00	12.50	1	811	0.12%
2018/11/23	0	0.00	7	12.20	12.20	-7	833	-0.84%
2018/11/14	1	12.35	0	0.00	12.30	1	932	0.11%
2018/11/08	6	12.39	0	0.00	12.35	6	985	0.61%
2018/10/29	0	0.00	5	12.09	12.10	-5	1,087	-0.46%
2018/10/19	0	0.00	1	12.60	12.60	-1	1,097	-0.09%
2018/10/03	0	0.00	1	13.65	13.65	-1	1,083	-0.09%
2018/10/02	9	13.81	1	13.75	13.75	8	1,085	0.74%
2018/10/01	1	13.80	0	0.00	13.80	1	1,081	0.09%
2018/09/28	0	0.00	6	13.98	13.95	-6	1,114	-0.54%
2018/09/27	12	14.11	3	14.22	14.05	9	1,118	0.80%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/19	0	0.00	3	13.75	13.65	-3	1,211	-0.25%
2018/09/05	0	0.00	3	13.65	13.60	-3	1,379	-0.22%
2018/09/04	5	13.60	0	0.00	13.65	5	1,413	0.35%
2018/09/03	0	0.00	5	13.90	13.60	-5	1,432	-0.35%
2018/08/29	5.6	13.69	0	0.00	13.65	5.6	1,466	0.38%
2018/08/23	2	13.80	1	13.85	14.00	1	1,611	0.06%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/21	1	13.75	0	0.00	13.70	1	1,590	0.06%
2018/08/15	3	13.60	0	0.00	13.45	3	1,622	0.18%
2018/08/13	0	0.00	10	13.90	13.85	-10	1,661	-0.60%
2018/08/10	0	0.00	10	14.10	14.05	-10	1,721	-0.58%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,403	-0.04%
2018/07/31	0	0.00	1	13.80	13.75	-1	2,398	-0.04%
2018/07/30	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/07/27	3	13.90	5	13.90	13.80	-2	2,411	-0.08%
2018/07/23	0.2	13.55	0	0.00	13.55	0.2	2,484	0.01%
2018/07/13	1	13.70	0	0.00	13.65	1	2,524	0.04%
2018/07/06	0	0.00	10	13.68	13.65	-10	2,634	-0.38%
2018/07/02	5	15.11	6	14.97	14.85	-1	3,169	-0.03%
2018/06/29	0	0.00	6	14.79	14.75	-6	3,232	-0.19%
2018/06/27	10	14.73	1	14.65	14.70	9	3,352	0.27%
2018/06/26	0	0.00	10	14.75	14.65	-10	3,369	-0.30%
2018/06/25	1	14.80	2	14.80	14.80	-1	3,363	-0.03%
2018/06/20	2	14.35	0	0.00	14.55	2	3,373	0.06%
2018/06/19	10	14.55	0	0.00	14.50	10	3,376	0.30%
2018/06/15	2	14.80	6	14.83	14.80	-4	3,365	-0.12%
2018/06/14	0	0.00	1	14.40	14.85	-1	3,258	-0.03%
2018/06/13	3	14.50	0	0.00	14.45	3	3,215	0.09%
2018/06/12	6	14.51	3	14.55	14.45	3	3,253	0.09%
2018/06/11	2	14.70	0	0.00	14.60	2	3,222	0.06%
2018/06/05	0	0.00	1	14.85	14.75	-1	3,202	-0.03%
2018/06/04	4	15.08	5	15.05	14.95	-1	3,184	-0.03%
2018/06/01	0	0.00	2	14.90	14.85	-2	3,138	-0.06%
2018/05/31	1	14.75	2	14.65	14.70	-1	3,102	-0.03%
2018/05/29	5	14.50	5	14.60	14.60	0	3,088	0.00%
2018/05/28	1	14.55	0	0.00	14.50	1	3,103	0.03%
2018/05/24	10	14.70	10	14.75	14.75	0	3,108	0.00%
2018/05/22	3	14.78	98	14.75	14.60	-95	3,116	-3.05%
2018/05/21	0	0.00	1	14.90	14.90	-1	3,144	-0.03%
2018/05/18	25	15.09	1	14.85	14.80	24	3,172	0.76%
2018/05/16	24	15.24	22	15.25	15.20	2	3,027	0.07%
2018/05/15	0	0.00	3	14.45	14.45	-3	2,559	-0.12%
2018/05/02	0	0.00	1	14.15	14.05	-1	2,570	-0.04%
2018/04/30	1	14.20	0	0.00	14.05	1	2,573	0.04%
2018/04/27	0	0.00	5	13.60	13.60	-5	2,536	-0.20%
2018/04/25	0	0.00	2	13.70	13.75	-2	2,566	-0.08%
2018/04/24	0	0.00	30	13.78	13.70	-30	2,594	-1.16%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/18	0	0.00	10	14.15	14.15	-10	2,632	-0.38%
2018/04/17	10	14.10	0	0.00	13.95	10	2,689	0.37%
2018/04/16	100	14.28	2.2	14.48	14.40	97.8	2,880	3.40%
2018/04/11	0	0.00	1	14.30	14.30	-1	3,074	-0.03%
2018/04/10	0	0.00	30	14.55	14.50	-30	3,070	-0.98%
2018/04/09	11	15.11	13	15.29	15.05	-2	3,002	-0.07%
2018/04/02	32	14.80	6	14.72	14.80	26	2,529	1.03%
2018/03/31	1	14.40	5	14.10	14.45	-4	2,415	-0.17%
2018/03/30	30	13.95	0	0.00	13.95	30	2,314	1.30%
2018/03/26	0	0.00	3	13.75	13.80	-3	2,654	-0.11%
2018/03/19	0	0.00	2	14.08	14.05	-2	2,826	-0.07%
2018/03/16	0	0.00	5	14.40	14.10	-5	2,889	-0.17%
2018/03/13	2	13.80	0	0.00	13.90	2	3,277	0.06%
2018/03/08	4	14.05	0	0.00	14.00	4	3,732	0.11%
2018/03/07	0	0.00	2	13.88	13.85	-2	3,773	-0.05%
2018/03/01	0	0.00	5	13.95	14.00	-5	3,955	-0.13%
2018/02/26	0	0.00	5	14.30	14.05	-5	4,026	-0.12%
2018/02/22	1	13.90	6	13.87	13.95	-5	4,274	-0.12%
2018/02/21	13	14.00	0	0.00	13.90	13	4,487	0.29%
2018/02/12	4	13.45	10	13.40	13.65	-6	4,596	-0.13%
2018/02/06	0	0.00	1	12.30	12.40	-1	5,654	-0.02%
2018/02/02	0	0.00	2.5	13.58	13.55	-2.5	5,696	-0.04%
2018/01/31	0	0.00	2	13.60	13.70	-2	5,769	-0.03%
2018/01/24	1	14.00	7	14.05	14.10	-6	5,877	-0.10%
2018/01/19	5	14.20	0	0.00	14.10	5	6,001	0.08%
2018/01/12	0	0.00	0.1	14.40	14.45	-0.1	7,011	0.00%
2018/01/10	9	14.80	1.7	14.72	14.70	7.3	7,291	0.10%
2018/01/09	0	0.00	13	14.76	14.55	-13	7,105	-0.18%
2018/01/08	1	14.45	5	14.60	14.50	-4	7,033	-0.06%
2018/01/05	10	14.45	6.5	14.51	14.45	3.5	7,025	0.05%
2018/01/04	1	14.30	0	0.00	14.25	1	7,073	0.01%
2018/01/03	3	14.23	0	0.00	14.30	3	7,296	0.04%
2018/01/02	1	14.30	0	0.00	14.15	1	7,275	0.01%