宜進 (1457)-凱基-松山券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.40	0	0.00	22.30	2	1,744	0.11%
2024/05/17	0	0.00	1	23.10	22.60	-1	1,717	-0.06%
2024/05/16	0	0.00	1	21.65	21.55	-1	1,634	-0.06%
2024/05/10	1	22.80	0	0.00	22.55	1	1,542	0.06%
2024/05/08	0	0.00	1	22.80	22.80	-1	1,491	-0.07%
2024/05/07	2	23.90	0	0.00	23.45	2	1,463	0.14%
2024/05/06	2	24.50	0	0.00	24.30	2	1,426	0.14%
2024/05/03	1	24.55	1	25.75	24.70	0	1,399	0.00%
2024/05/02	11	24.76	10	24.95	24.80	1	1,325	0.08%
2024/04/30	6	25.08	4	24.88	25.00	2	1,272	0.16%
2024/04/29	1	25.25	5	24.80	25.50	-4	1,132	-0.35%
2024/04/26	2	23.20	0	0.00	23.55	2	1,017	0.20%
2024/04/25	1	23.30	0	0.00	23.15	1	926	0.11%
2024/04/24	4	22.45	5	22.71	22.50	-1	792	-0.13%
2024/04/23	2	20.65	0	0.00	21.25	2	699	0.29%
2024/04/22	1	21.20	0	0.00	20.70	1	662	0.15%
2024/03/29	0	0.00	11	19.95	19.95	-11	455	-2.42%
2024/03/28	0	0.00	1	19.80	19.70	-1	445	-0.22%
2024/03/27	15	20.56	2	20.83	20.55	13	423	3.07%
2024/03/26	2	20.73	0	0.00	20.75	2	396	0.50%
2024/03/25	0	0.00	10	21.10	20.70	-10	377	-2.65%
2024/03/20	1	20.05	1	20.10	20.15	0	293	0.00%
2024/03/19	2	20.10	0	0.00	20.10	2	282	0.71%
2024/01/26	0	0.00	0	18.25	18.25	0	260	0.00%
2024/01/10	0	0.00	1	18.70	18.35	-1	254	-0.39%
2023/12/14	0	0.00	3	18.85	18.85	-3	250	-1.20%
2023/12/05	0	0.00	7	19.05	18.95	-7	235	-2.98%
2023/12/01	0	0.00	0	19.20	19.10	0	222	0.00%
2023/11/20	0	0.00	1	17.60	17.60	-1	90	-1.11%
2023/11/14	1	17.40	0	0.00	17.50	1	90	1.11%
2023/11/06	0	0.00	0	17.30	17.55	0	107	0.00%
2023/10/16	0	0.00	0	17.50	17.70	0	112	-0.01%
2023/10/13	0	0.00	0	17.50	17.60	0	113	-0.01%
2023/10/11	0	0.00	0	17.35	17.45	0	116	-0.01%
2023/08/25	0	0.00	0.7	17.50	17.55	-0.7	203	-0.33%
2023/07/10	0	0.00	7	17.39	17.35	-7	222	-3.15%
2023/07/03	0	0.00	10	17.50	17.60	-10	219	-4.56%
2023/06/19	2	17.80	6	17.91	17.80	-4	215	-1.86%
2023/06/16	5	18.82	1.2	18.89	18.80	3.8	196	1.91%
2023/06/05	0	0.00	1	18.70	18.70	-1	193	-0.52%
2023/05/24	0	0.00	1	18.60	18.70	-1	257	-0.39%
2023/03/14	10	18.60	10	18.72	18.70	0	308	0.00%
2023/03/03	10	19.70	3	19.65	19.70	7	301	2.32%
2023/02/13	10	18.90	10	19.00	18.90	0	255	0.00%
2023/01/30	0	0.00	10	18.85	18.85	-10	235	-4.24%
2023/01/04	10	18.60	0	0.00	18.55	10	272	3.67%
2022/12/30	10	18.60	10	18.70	18.70	0	275	0.00%
2022/12/14	0	0.00	7	18.95	18.85	-7	276	-2.53%
2022/12/12	10	18.80	0	0.00	18.80	10	276	3.61%
2022/12/09	0	0.00	10	18.88	18.90	-10	278	-3.58%
2022/12/01	7	18.75	7	18.85	18.90	0	257	0.00%
2022/11/30	0	0.00	10	18.70	18.70	-10	252	-3.96%
2022/11/17	0	0.00	2	18.50	18.55	-2	267	-0.75%
2022/11/14	2	18.60	0	0.00	18.65	2	277	0.72%
2022/11/10	10	18.45	0	0.00	18.50	10	271	3.69%
2022/11/08	0	0.00	10	18.50	18.45	-10	273	-3.65%
2022/11/07	10	18.25	0.3	18.30	18.35	9.7	280	3.47%
2022/11/04	0	0.00	3	18.20	18.25	-3	285	-1.05%
2022/11/03	0	0.00	4	18.21	18.30	-4	282	-1.41%
2022/11/02	0	0.00	2	18.15	18.30	-2	284	-0.70%
2022/11/01	0	0.00	3	18.25	18.25	-3	283	-1.06%
2022/08/24	0	0.00	2	18.10	18.10	-2	463	-0.43%
2022/08/09	0	0.00	8	17.20	17.35	-8	523	-1.53%
2022/07/12	0	0.00	1	16.70	16.25	-1	598	-0.17%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/06/13	10	19.40	0	0.00	19.35	10	604	1.65%
2022/06/09	10	19.85	30	19.97	19.80	-20	579	-3.45%
2022/06/07	20	19.60	0	0.00	19.50	20	537	3.72%
2022/06/01	0	0.00	10	19.45	19.45	-10	532	-1.88%
2022/05/30	0	0.00	10	19.20	19.15	-10	513	-1.95%
2022/05/23	10	19.00	1	18.95	18.95	9	558	1.61%
2022/05/18	10	19.20	0	0.00	19.20	10	553	1.81%
2022/05/16	1	18.70	0	0.00	18.65	1	512	0.19%
2022/03/28	0	0.00	1	18.45	18.50	-1	832	-0.12%
2022/03/23	0	0.00	2	19.30	19.30	-2	775	-0.26%
2022/03/22	2	19.25	2	19.25	19.30	0	770	0.00%
2022/03/18	0	0.00	0.2	19.10	19.20	-0.2	769	-0.03%
2022/03/03	0	0.00	1	19.45	19.45	-1	802	-0.12%
2022/03/01	0	0.00	10	19.30	19.40	-10	794	-1.26%
2022/02/16	0	0.00	20	19.00	18.95	-20	761	-2.63%
2022/01/12	0	0.00	2	18.85	18.95	-2	794	-0.25%
2022/01/10	10	19.35	10	19.45	19.15	0	782	0.00%
2022/01/07	10	19.40	5	19.35	19.30	5	779	0.64%
2022/01/06	0	0.00	1	19.40	19.45	-1	772	-0.13%
2022/01/05	6	19.62	0	0.00	19.55	6	767	0.78%
2022/01/03	1	19.50	1	19.35	19.40	0	762	0.00%
2021/12/30	10	19.45	0	0.00	19.55	10	756	1.32%
2021/12/29	1	19.75	13	19.72	19.85	-12	735	-1.63%
2021/12/27	3	19.55	10.4	19.35	19.00	-7.4	642	-1.16%
2021/12/17	1	18.30	0	0.00	18.30	1	706	0.14%
2021/12/09	0	0.00	0.1	18.40	18.35	-0.1	704	-0.01%
2021/12/07	0	0.00	10	18.15	18.30	-10	700	-1.43%
2021/12/03	0	0.00	9	17.95	17.95	-9	696	-1.29%
2021/12/02	10	17.95	0	0.00	17.80	10	695	1.44%
2021/11/29	10	17.55	10	17.80	17.85	0	696	0.00%
2021/11/26	0	0.00	2	17.85	17.90	-2	696	-0.29%
2021/11/25	0	0.00	10	18.00	18.05	-10	699	-1.43%
2021/11/23	10	17.90	10	18.05	17.90	0	708	0.00%
2021/11/15	10	17.70	0	0.00	17.50	10	715	1.40%
2021/11/12	0	0.00	6	17.85	18.00	-6	722	-0.83%
2021/11/10	3	18.20	0	0.00	18.00	3	736	0.41%
2021/11/09	3	18.00	0	0.00	18.05	3	706	0.42%
2021/11/08	0	0.00	10	17.95	18.00	-10	696	-1.44%
2021/10/27	0	0.00	0	17.25	17.35	0	717	0.00%
2021/10/18	0	0.00	10	17.20	17.35	-10	818	-1.22%
2021/10/12	10	17.10	0	0.00	17.00	10	863	1.16%
2021/10/01	10	17.75	0	0.00	17.20	10	946	1.06%
2021/08/25	0	0.00	1	16.75	16.85	-1	3,655	-0.03%
2021/08/16	1	16.90	0	0.00	16.90	1	4,346	0.02%
2021/08/03	0.5	18.10	0	0.00	18.05	0.5	5,228	0.01%
2021/07/30	0	0.00	3	18.07	18.00	-3	5,446	-0.06%
2021/07/29	1	18.00	0	0.00	18.25	1	5,486	0.02%
2021/07/26	2	18.38	0	0.00	18.30	2	5,830	0.03%
2021/07/23	0	0.00	10	18.20	18.45	-10	5,860	-0.17%
2021/07/22	10	17.85	0	0.00	17.70	10	5,879	0.17%
2021/07/21	1	17.75	1	17.80	17.80	0	5,914	0.00%
2021/07/20	1	18.05	1	18.05	18.05	0	5,948	0.00%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/13	10	18.65	0	0.00	18.10	10	6,228	0.16%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	2	18.95	12	19.15	19.15	-10	6,350	-0.16%
2021/07/07	10	18.85	0	0.00	18.80	10	6,448	0.16%
2021/07/06	10	19.10	30	19.00	19.00	-20	6,517	-0.31%
2021/07/02	61	20.40	34	20.49	19.85	27	6,571	0.41%
2021/07/01	11	19.71	20	19.53	19.20	-9	6,281	-0.14%
2021/06/30	12	18.46	22	18.58	19.60	-10	6,226	-0.16%
2021/06/28	10	17.95	10	18.10	18.25	0	6,221	0.00%
2021/06/24	0	0.00	11	18.30	18.30	-11	6,319	-0.17%
2021/06/23	11	18.10	0	0.00	18.15	11	6,508	0.17%
2021/06/22	0	0.00	3	18.20	18.15	-3	6,503	-0.05%
2021/06/21	3	17.65	8	17.72	17.65	-5	6,482	-0.08%
2021/06/16	10	18.30	0	0.00	18.20	10	6,448	0.16%
2021/06/15	10	18.60	0	0.00	18.55	10	6,418	0.16%
2021/06/11	10	18.85	1	18.75	18.85	9	6,394	0.14%
2021/06/10	10	18.60	1	18.60	18.75	9	6,396	0.14%
2021/06/09	10.1	19.35	2	19.33	19.20	8.1	6,371	0.13%
2021/06/08	10	20.15	1	19.85	20.00	9	6,328	0.14%
2021/06/07	48	21.34	63	21.12	20.65	-15	6,236	-0.24%
2021/06/04	70	21.23	49	21.50	21.10	21	5,944	0.35%
2021/06/03	19	19.06	39	19.52	20.05	-20	5,144	-0.39%
2021/06/01	1	18.10	0	0.00	18.05	1	4,718	0.02%
2021/05/31	0	0.00	1	18.00	18.05	-1	4,709	-0.02%
2021/05/28	1	18.00	1	18.15	18.00	0	4,690	0.00%
2021/05/27	10	18.20	0	0.00	18.05	10	4,666	0.21%
2021/05/26	10	18.65	11	18.51	18.40	-1	4,628	-0.02%
2021/05/25	14	18.98	20	19.08	18.45	-6	4,537	-0.13%
2021/05/24	27	18.23	20	18.37	18.65	7	4,350	0.16%
2021/05/21	23	17.24	21	17.51	17.70	2	4,061	0.05%
2021/05/20	6	17.32	5	16.89	16.70	1	3,885	0.03%
2021/05/19	10	16.10	10	16.25	16.30	0	3,730	0.00%
2021/05/14	2	16.15	0	0.00	15.90	2	3,642	0.05%
2021/05/13	10	16.50	10	16.90	16.15	0	3,588	0.00%
2021/05/12	10	18.60	3	18.90	17.40	7	3,529	0.20%
2021/05/11	14	20.66	39	20.36	19.30	-25	3,408	-0.73%
2021/05/10	30	19.53	13	19.45	19.40	17	3,152	0.54%
2021/05/07	10	18.45	2	18.45	18.50	8	2,964	0.27%
2021/05/04	27	19.89	5	20.80	18.85	22	2,843	0.77%
2021/05/03	10	19.55	10	19.70	19.60	0	2,580	0.00%
2021/04/28	5	19.60	0	0.00	20.05	5	2,498	0.20%
2021/04/27	5	20.85	5	20.90	21.00	0	2,475	0.00%
2021/04/26	0	0.00	1	20.75	20.80	-1	2,414	-0.04%
2021/04/23	15	20.62	10	20.55	20.75	5	2,369	0.21%
2021/04/22	2	21.90	0.4	22.40	21.50	1.6	2,312	0.07%
2021/04/21	5	21.05	8	21.29	21.35	-3	2,210	-0.14%
2021/04/20	0	0.00	0.3	20.97	21.00	-0.3	2,181	-0.01%
2021/04/19	2	20.90	5	20.60	21.05	-3	2,147	-0.14%
2021/04/16	6	20.02	0	0.00	20.00	6	2,076	0.29%
2021/04/15	0	0.00	5	19.80	19.85	-5	2,035	-0.25%
2021/04/14	5	19.05	12	19.34	19.65	-7	1,998	-0.35%
2021/04/13	5	19.60	1.6	19.16	19.05	3.4	1,994	0.17%
2021/04/12	11	19.34	20	18.99	19.40	-9	1,905	-0.47%
2021/04/09	5.1	18.25	5	18.30	18.40	0.1	1,861	0.01%
2021/04/08	0.1	18.30	20	18.25	18.40	-19.9	1,969	-1.01%
2021/04/07	5	17.80	5	17.85	17.85	0	1,919	0.00%
2021/04/06	0.1	18.10	0	0.00	17.85	0.1	1,951	0.01%
2021/04/01	0	0.00	10	17.60	17.80	-10	1,932	-0.52%
2021/03/31	15	17.30	0	0.00	17.25	15	2,131	0.70%
2021/03/29	1	17.55	0	0.00	17.45	1	2,384	0.04%
2021/03/26	20.3	17.44	20.1	17.15	17.55	0.2	2,294	0.01%
2021/03/23	10	16.45	8	16.40	16.25	2	2,081	0.10%
2021/03/18	0	0.00	0.1	16.50	16.60	-0.1	2,037	-0.01%
2021/03/17	0.1	16.60	0	0.00	16.55	0.1	2,029	0.00%
2021/03/15	8	16.30	0	0.00	16.40	8	1,999	0.40%
2021/03/11	0	0.00	10	16.18	16.25	-10	1,911	-0.52%
2021/03/10	0	0.00	2.7	16.04	15.95	-2.7	1,896	-0.14%
2021/03/09	10	16.15	14	16.33	16.00	-4	1,882	-0.21%
2021/03/08	10	15.95	1	15.95	15.95	9	1,835	0.49%
2021/03/04	0.1	15.60	0	0.00	15.65	0.1	1,839	0.01%
2021/03/03	0.1	15.50	0	0.00	15.60	0.1	1,838	0.01%
2021/02/25	0	0.00	10	15.50	15.60	-10	1,837	-0.54%
2021/02/24	10	15.40	10	15.50	15.20	0	1,838	0.00%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/01/11	10	15.10	0	0.00	15.10	10	1,925	0.52%
2021/01/07	1	15.50	0	0.00	15.45	1	1,925	0.05%
2021/01/06	12	15.85	0	0.00	15.35	12	1,905	0.63%
2021/01/05	3	16.13	0	0.00	16.05	3	1,832	0.16%
2020/12/31	12	16.32	26	16.59	16.50	-14	1,755	-0.80%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/25	7	16.63	11	16.43	15.80	-4	1,422	-0.28%
2020/12/24	44	16.10	34	16.05	16.20	10	1,103	0.91%
2020/12/11	0	0.00	0	14.55	14.55	0	978	0.00%
2020/11/30	0	0.00	1	14.95	15.10	-1	982	-0.10%
2020/11/19	0	0.00	3	15.00	14.90	-3	943	-0.32%
2020/11/13	20	14.30	20	14.40	14.40	0	950	0.00%
2020/11/11	0	0.00	1	14.10	14.15	-1	975	-0.10%
2020/11/10	0	0.00	1	14.05	14.10	-1	1,026	-0.10%
2020/11/06	0.2	13.95	0	0.00	13.95	0.2	1,009	0.02%
2020/10/19	0	0.00	1	13.85	13.95	-1	1,013	-0.10%
2020/10/16	1	14.05	0	0.00	13.90	1	1,009	0.10%
2020/10/13	0	0.00	1	13.65	13.65	-1	991	-0.10%
2020/09/21	17	14.28	10	14.45	14.30	7	955	0.73%
2020/09/16	0	0.00	0.6	13.60	13.65	-0.6	801	-0.08%
2020/09/03	0	0.00	0.2	13.50	13.60	-0.2	871	-0.03%
2020/08/31	2	13.55	0	0.00	13.55	2	875	0.23%
2020/07/24	0	0.00	10	12.95	13.00	-10	660	-1.51%
2020/07/15	0	0.00	1	13.00	13.00	-1	652	-0.15%
2020/07/09	10	13.15	10	13.25	13.10	0	658	0.00%
2020/06/22	10	13.30	10	13.40	13.00	0	662	0.00%
2020/06/19	10	12.75	0	0.00	12.80	10	635	1.57%
2020/06/18	11	13.00	15	13.14	12.90	-4	633	-0.63%
2020/06/10	0	0.00	10	12.55	12.50	-10	602	-1.66%
2020/06/04	0	0.00	3	12.25	12.50	-3	623	-0.48%
2020/06/01	0	0.00	4	12.03	12.05	-4	603	-0.66%
2020/05/28	0	0.00	5	12.15	11.95	-5	608	-0.82%
2020/05/21	0	0.00	7	12.00	12.00	-7	621	-1.13%
2020/05/19	0	0.00	5	12.10	12.05	-5	620	-0.81%
2020/05/11	0	0.00	5	11.90	12.15	-5	577	-0.87%
2020/05/06	0	0.00	0.2	11.65	11.70	-0.2	521	-0.04%
2020/05/05	0	0.00	2	11.60	11.55	-2	522	-0.38%
2020/04/29	0	0.00	1	11.65	11.65	-1	540	-0.19%
2020/04/28	1	11.45	0	0.00	11.45	1	537	0.19%
2020/04/24	0	0.00	1	11.35	11.35	-1	547	-0.18%
2020/04/21	1	11.40	0	0.00	11.15	1	554	0.18%
2020/04/17	0	0.00	4	11.65	11.55	-4	546	-0.73%
2020/04/16	0	0.00	3	11.55	11.65	-3	542	-0.55%
2020/04/15	1	11.55	0	0.00	11.60	1	541	0.18%
2020/04/06	1	11.25	0	0.00	11.25	1	518	0.19%
2020/04/01	4	11.03	0	0.00	11.05	4	514	0.78%
2020/03/31	1	11.05	1	11.20	11.10	0	512	0.00%
2020/03/30	1	10.80	0	0.00	11.05	1	520	0.19%
2020/03/27	0	0.00	1	11.25	11.15	-1	523	-0.19%
2020/03/25	1	10.90	0	0.00	10.90	1	519	0.19%
2020/03/24	0	0.00	3	10.45	10.80	-3	515	-0.58%
2020/03/23	2	10.13	0	0.00	10.25	2	511	0.39%
2020/03/20	2	10.15	0	0.00	10.20	2	511	0.39%
2020/03/13	0	0.00	2	11.33	11.50	-2	457	-0.44%
2020/02/17	2	13.70	0	0.00	13.75	2	395	0.51%
2020/02/13	0	0.00	1	13.75	13.75	-1	398	-0.25%
2020/02/11	1	13.70	0	0.00	13.65	1	410	0.24%
2020/02/05	1	13.90	0	0.00	13.90	1	434	0.23%
2020/01/30	4	13.78	0	0.00	13.60	4	525	0.76%
2020/01/02	0	0.00	7	14.45	14.35	-7	551	-1.27%
2019/12/25	0	0.00	1	14.35	14.40	-1	547	-0.18%
2019/12/13	0	0.00	5	14.00	14.00	-5	547	-0.91%
2019/11/18	2	13.90	0	0.00	13.95	2	644	0.31%
2019/11/14	2	14.00	0	0.00	13.95	2	698	0.29%
2019/11/11	5	14.08	0	0.00	14.05	5	726	0.69%
2019/11/08	0	0.00	2	14.15	14.25	-2	725	-0.28%
2019/11/07	2	14.25	0	0.00	14.30	2	713	0.28%
2019/11/06	0	0.00	9	14.35	14.40	-9	712	-1.26%
2019/11/05	0	0.00	1	14.50	14.40	-1	717	-0.14%
2019/11/01	4	15.00	34	14.57	14.40	-30	723	-4.15%
2019/10/25	35	14.05	0	0.00	14.10	35	652	5.37%
2019/10/24	4	14.18	0	0.00	14.20	4	652	0.61%
2019/10/21	0	0.00	1	14.20	14.25	-1	654	-0.15%
2019/09/20	2	14.05	0	0.00	14.05	2	757	0.26%
2019/09/16	0	0.00	9	14.00	13.95	-9	812	-1.11%
2019/09/02	0	0.00	9.1	13.69	13.70	-9.1	862	-1.05%
2019/08/28	0	0.00	14	13.66	13.70	-14	887	-1.58%
2019/08/27	0	0.00	10	13.65	13.70	-10	914	-1.09%
2019/08/26	25	13.90	1	14.00	14.00	24	922	2.60%
2019/08/20	0	0.00	4	14.20	14.00	-4	1,038	-0.39%
2019/08/19	10	14.20	10	14.30	14.15	0	1,042	0.00%
2019/08/16	0	0.00	10	14.20	14.25	-10	1,021	-0.98%
2019/08/15	0	0.00	10	14.05	14.05	-10	1,005	-0.99%
2019/08/07	0	0.00	30	13.70	13.75	-30	1,107	-2.71%
2019/08/06	0	0.00	2	13.65	13.70	-2	1,168	-0.17%
2019/08/05	2	13.75	0	0.00	13.75	2	1,163	0.17%
2019/08/02	10	14.00	0	0.00	13.90	10	1,162	0.86%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/19	0	0.00	1	14.05	14.05	-1	1,212	-0.08%
2019/07/18	5	13.90	0	0.00	13.90	5	1,208	0.41%
2019/07/17	1	14.00	10	14.00	14.00	-9	1,231	-0.73%
2019/07/16	30	14.10	1	14.05	14.00	29	1,249	2.32%
2019/07/09	2	13.50	0	0.00	13.45	2	1,238	0.16%
2019/07/05	0	0.00	2	13.80	13.80	-2	1,219	-0.16%
2019/07/02	1	13.85	0	0.00	13.85	1	1,307	0.08%
2019/06/27	0	0.00	1	13.90	13.90	-1	1,324	-0.08%
2019/06/26	4	13.90	1	14.00	13.90	3	1,329	0.23%
2019/06/25	12	14.64	1	14.70	14.65	11	1,324	0.83%
2019/06/24	3	14.75	0	0.00	14.75	3	1,319	0.23%
2019/06/20	0	0.00	20	14.68	14.75	-20	1,311	-1.53%
2019/06/19	0	0.00	0.1	14.55	14.60	-0.1	1,302	-0.01%
2019/06/13	0	0.00	0.5	14.60	14.60	-0.5	1,323	-0.04%
2019/06/12	20	14.55	0	0.00	14.55	20	1,395	1.43%
2019/06/06	10	14.95	0	0.00	14.75	10	1,369	0.73%
2019/06/03	0	0.00	11	15.10	15.15	-11	1,339	-0.82%
2019/05/28	11	15.16	11	15.25	14.65	0	1,273	0.00%
2019/05/27	0	0.00	1	14.80	14.90	-1	1,187	-0.08%
2019/05/20	0	0.00	11.8	14.66	14.70	-11.8	1,131	-1.04%
2019/05/15	10	14.50	10	14.60	14.50	0	1,071	0.00%
2019/05/14	1	14.25	16	14.17	14.30	-15	1,036	-1.45%
2019/05/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2019/05/09	12	14.03	0	0.00	13.90	12	966	1.24%
2019/05/08	10	14.05	10	14.15	14.10	0	970	0.00%
2019/05/07	2	14.15	3	14.15	14.20	-1	962	-0.10%
2019/05/06	10	14.10	0	0.00	14.10	10	955	1.05%
2019/05/03	1	14.45	4	14.43	14.45	-3	935	-0.32%
2019/05/02	0	0.00	10	14.30	14.30	-10	903	-1.11%
2019/04/30	0	0.00	10	14.10	14.10	-10	875	-1.14%
2019/04/25	5	14.10	20	14.14	14.00	-15	862	-1.74%
2019/04/18	2	13.95	0	0.00	13.75	2	772	0.26%
2019/04/17	60	13.95	0	0.00	13.90	60	758	7.91%
2019/04/15	0	0.00	11	14.05	13.95	-11	740	-1.49%
2019/04/12	0	0.00	3	13.83	13.75	-3	720	-0.42%
2019/04/10	0	0.00	12	13.95	14.00	-12	703	-1.71%
2019/04/09	20	14.13	18	13.77	14.05	2	694	0.29%
2019/04/03	0	0.00	3	13.55	13.60	-3	611	-0.49%
2019/04/01	0	0.00	5	13.60	13.45	-5	592	-0.84%
2019/03/29	0	0.00	2	13.55	13.50	-2	577	-0.35%
2019/03/27	0	0.00	11	13.45	13.50	-11	556	-1.98%
2019/03/26	6	13.25	0	0.00	13.25	6	537	1.12%
2019/03/21	3	13.40	0	0.00	13.45	3	601	0.50%
2019/03/20	2	13.43	0	0.00	13.45	2	608	0.33%
2019/03/18	1	13.50	0	0.00	13.50	1	603	0.17%
2019/03/15	2	13.43	6	13.65	13.45	-4	589	-0.68%
2019/03/14	0	0.00	10	12.90	12.85	-10	513	-1.95%
2019/03/07	1	12.85	0	0.00	12.80	1	550	0.18%
2019/03/06	1	12.90	0	0.00	12.85	1	555	0.18%
2019/03/04	2	12.90	0	0.00	12.95	2	556	0.36%
2019/02/26	0	0.00	5	12.85	12.85	-5	552	-0.90%
2019/02/18	0	0.00	10	12.95	12.95	-10	538	-1.86%
2019/02/15	10	12.85	10	12.95	12.85	0	538	0.00%
2019/02/12	4	12.71	0	0.00	12.80	4	528	0.76%
2019/01/24	10	12.70	0	0.00	12.70	10	508	1.96%
2019/01/23	6	12.67	0	0.00	12.75	6	511	1.17%
2019/01/22	12	12.72	0	0.00	12.80	12	515	2.33%
2019/01/21	2	12.80	0	0.00	12.80	2	517	0.39%
2019/01/14	0	0.00	6	12.60	12.60	-6	549	-1.09%
2019/01/11	1	12.65	0	0.00	12.60	1	554	0.18%
2018/12/25	10	12.60	10	12.75	12.65	0	658	0.00%
2018/12/17	10	12.90	0	0.00	12.85	10	800	1.25%
2018/12/14	0	0.00	2	12.95	13.00	-2	812	-0.25%
2018/12/13	1	12.80	0	0.00	12.80	1	774	0.13%
2018/12/06	1	12.60	0	0.00	12.35	1	796	0.13%
2018/12/03	4	12.84	0	0.00	12.80	4	820	0.49%
2018/11/20	0	0.00	3	12.40	12.35	-3	860	-0.35%
2018/11/06	1	12.15	0	0.00	12.15	1	1,025	0.10%
2018/11/01	3	12.30	0	0.00	12.30	3	1,071	0.28%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/19	0	0.00	0	12.65	12.60	0	1,097	0.00%
2018/10/18	0	0.00	1	12.65	12.65	-1	1,096	-0.09%
2018/10/12	0	0.00	1	12.70	12.75	-1	1,098	-0.09%
2018/10/11	1	12.40	0	0.00	12.40	1	1,092	0.09%
2018/10/09	10	13.45	0	0.00	13.50	10	1,070	0.93%
2018/10/08	10	13.35	10	13.45	13.45	0	1,079	0.00%
2018/10/04	10	13.60	0	0.00	13.65	10	1,069	0.94%
2018/10/02	10	13.80	0	0.00	13.75	10	1,085	0.92%
2018/10/01	0	0.00	5	13.85	13.80	-5	1,081	-0.46%
2018/09/27	1	14.00	0	0.00	14.05	1	1,118	0.09%
2018/09/19	5	13.80	0	0.00	13.65	5	1,211	0.41%
2018/09/10	30	13.35	0	0.00	13.00	30	1,245	2.41%
2018/09/03	1	13.65	0	0.00	13.60	1	1,432	0.07%
2018/08/30	0	0.00	25	13.79	13.75	-25	1,460	-1.71%
2018/08/28	26	13.75	0	0.00	13.75	26	1,484	1.75%
2018/08/27	10	13.80	3	13.90	13.90	7	1,531	0.46%
2018/08/22	0	0.00	15	13.88	14.00	-15	1,615	-0.93%
2018/08/17	0	0.00	10	13.55	13.35	-10	1,601	-0.62%
2018/08/16	10	13.35	0	0.00	13.30	10	1,610	0.62%
2018/08/15	3	13.43	0	0.00	13.45	3	1,622	0.18%
2018/08/14	10	13.70	0	0.00	13.70	10	1,633	0.61%
2018/08/13	10	14.00	0	0.00	13.85	10	1,661	0.60%
2018/08/10	0	0.00	10	14.15	14.05	-10	1,721	-0.58%
2018/08/06	1	13.80	0	0.00	13.85	1	2,397	0.04%
2018/08/01	10	14.00	10	14.15	13.95	0	2,407	0.00%
2018/07/27	10	13.80	10	13.90	13.80	0	2,411	0.00%
2018/07/26	0	0.00	10	13.75	13.80	-10	2,414	-0.41%
2018/07/23	10	13.60	0	0.00	13.55	10	2,484	0.40%
2018/07/20	11	13.65	0	0.00	13.65	11	2,492	0.44%
2018/07/19	10	13.65	10	13.80	13.70	0	2,493	0.00%
2018/07/18	0	0.00	8	13.75	13.70	-8	2,510	-0.32%
2018/07/16	1	13.75	0	0.00	13.70	1	2,521	0.04%
2018/07/12	1	13.50	0	0.00	13.55	1	2,534	0.04%
2018/07/04	0	0.00	18	14.88	14.90	-18	2,724	-0.66%
2018/07/02	10	14.90	13	15.03	14.85	-3	3,169	-0.09%
2018/06/29	0	0.00	8	14.85	14.75	-8	3,232	-0.25%
2018/06/28	0	0.00	45	14.60	14.55	-45	3,339	-1.35%
2018/06/27	10	14.65	0	0.00	14.70	10	3,352	0.30%
2018/06/26	10	14.60	10	14.75	14.65	0	3,369	0.00%
2018/06/25	0	0.00	13	14.76	14.80	-13	3,363	-0.39%
2018/06/20	0	0.00	1	14.35	14.55	-1	3,373	-0.03%
2018/06/19	10	14.60	11	14.45	14.50	-1	3,376	-0.03%
2018/06/15	0	0.00	2	14.75	14.80	-2	3,365	-0.06%
2018/06/14	3	14.77	21	14.74	14.85	-18	3,258	-0.55%
2018/06/12	12	14.50	0	0.00	14.45	12	3,253	0.37%
2018/06/11	14	14.67	0	0.00	14.60	14	3,222	0.43%
2018/06/08	10	14.70	0	0.00	14.70	10	3,225	0.31%
2018/06/07	15	14.75	3	14.70	14.75	12	3,215	0.37%
2018/06/05	7	14.80	6	14.95	14.75	1	3,202	0.03%
2018/06/04	29	15.06	0	0.00	14.95	29	3,184	0.91%
2018/06/01	0	0.00	20	14.90	14.85	-20	3,138	-0.64%
2018/05/31	0	0.00	10	14.74	14.70	-10	3,102	-0.32%
2018/05/30	10	14.45	0	0.00	14.50	10	3,094	0.32%
2018/05/28	13	14.51	2	14.60	14.50	11	3,103	0.35%
2018/05/25	20	14.65	2	14.55	14.55	18	3,102	0.58%
2018/05/24	0	0.00	0.4	14.70	14.75	-0.4	3,108	-0.01%
2018/05/22	1	14.70	3	14.80	14.60	-2	3,116	-0.06%
2018/05/21	7	14.94	10	14.95	14.90	-3	3,144	-0.10%
2018/05/18	8	15.03	0	0.00	14.80	8	3,172	0.25%
2018/05/16	14	15.19	21	14.96	15.20	-7	3,027	-0.23%
2018/05/15	23	14.41	35	14.54	14.45	-12	2,559	-0.47%
2018/05/11	1	13.85	0	0.00	13.85	1	2,513	0.04%
2018/05/10	21	14.05	0	0.00	14.00	21	2,510	0.84%
2018/05/08	0	0.00	11	14.15	14.20	-11	2,542	-0.43%
2018/05/07	0	0.00	10	14.10	14.05	-10	2,544	-0.39%
2018/05/04	10	13.90	0	0.00	13.90	10	2,560	0.39%
2018/05/02	0	0.00	3	14.15	14.05	-3	2,570	-0.12%
2018/04/30	6	14.00	33	14.02	14.05	-27	2,573	-1.05%
2018/04/27	31	13.60	0	0.00	13.60	31	2,536	1.22%
2018/04/26	1	13.80	20	13.90	13.60	-19	2,542	-0.75%
2018/04/25	20	13.60	2	13.60	13.75	18	2,566	0.70%
2018/04/24	11	13.70	11	13.90	13.70	0	2,594	0.00%
2018/04/23	1	14.05	0	0.00	14.00	1	2,592	0.04%
2018/04/20	10	14.00	0	0.00	14.00	10	2,600	0.38%
2018/04/18	3	14.05	0	0.00	14.15	3	2,632	0.11%
2018/04/17	21	14.19	0	0.00	13.95	21	2,689	0.78%
2018/04/13	2	14.20	0	0.00	14.25	2	2,972	0.07%
2018/04/12	20	14.20	0	0.00	14.20	20	3,005	0.67%
2018/04/11	13	14.33	0	0.00	14.30	13	3,074	0.42%
2018/04/10	10	14.75	0	0.00	14.50	10	3,070	0.33%
2018/04/09	27	15.26	46	15.27	15.05	-19	3,002	-0.63%
2018/04/03	0	0.00	11	14.69	14.65	-11	2,654	-0.41%
2018/04/02	2	14.60	0	0.00	14.80	2	2,529	0.08%
2018/03/31	3	14.40	13	14.45	14.45	-10	2,415	-0.41%
2018/03/29	0	0.00	14	13.93	13.85	-14	2,351	-0.60%
2018/03/28	1	13.65	0	0.00	13.55	1	2,390	0.04%
2018/03/27	23	13.74	5	13.70	13.65	18	2,644	0.68%
2018/03/23	10	13.45	12	13.65	13.75	-2	2,720	-0.07%
2018/03/22	10	13.95	0	0.00	13.90	10	2,713	0.37%
2018/03/21	0	0.00	10	14.10	14.10	-10	2,722	-0.37%
2018/03/20	10	13.90	0	0.00	13.90	10	2,776	0.36%
2018/03/19	0	0.00	10	14.20	14.05	-10	2,826	-0.35%
2018/03/15	4	14.05	0	0.00	13.95	4	3,063	0.13%
2018/03/14	3	13.95	10	14.05	14.05	-7	3,262	-0.21%
2018/03/12	10	13.80	0	0.00	13.80	10	3,338	0.30%
2018/03/08	0	0.00	10	14.05	14.00	-10	3,732	-0.27%
2018/03/07	10	13.90	0	0.00	13.85	10	3,773	0.27%
2018/03/06	0	0.00	10	14.25	14.00	-10	3,809	-0.26%
2018/03/02	10	13.85	0	0.00	13.85	10	3,924	0.25%
2018/02/27	10	14.05	0	0.00	13.85	10	3,995	0.25%
2018/02/26	0	0.00	9	14.15	14.05	-9	4,026	-0.22%
2018/02/23	20	13.95	20	14.10	14.10	0	4,164	0.00%
2018/02/21	12	13.86	3	14.05	13.90	9	4,487	0.20%
2018/02/12	51	13.40	106	13.41	13.65	-55	4,596	-1.20%	大賣/
2018/02/09	103	12.67	77	12.81	12.85	26	5,095	0.51%	大買/
2018/02/08	4	12.55	25	12.60	12.60	-21	5,469	-0.38%
2018/02/07	51	12.62	51	12.75	12.65	0	5,579	0.00%
2018/02/06	20	12.39	13	12.29	12.40	7	5,654	0.12%
2018/02/05	3	13.30	0	0.00	13.30	3	5,649	0.05%
2018/02/02	30	13.57	0	0.00	13.55	30	5,696	0.53%
2018/01/30	1	13.90	0.6	13.80	13.85	0.4	5,802	0.01%
2018/01/25	2	14.05	0	0.00	14.05	2	5,871	0.03%
2018/01/22	0	0.00	50	14.10	14.10	-50	5,966	-0.84%
2018/01/18	3	14.35	0	0.00	14.30	3	6,045	0.05%
2018/01/16	0	0.00	6	14.35	14.35	-6	6,412	-0.09%
2018/01/15	0	0.00	4	14.55	14.35	-4	6,497	-0.06%
2018/01/11	0.1	14.45	0	0.00	14.45	0.1	7,198	0.00%
2018/01/10	110	14.81	107	14.86	14.70	3	7,291	0.04%	大買/大賣/
2018/01/09	702	14.72	707	14.83	14.55	-5	7,105	-0.07%	大買/大賣/
2018/01/05	3	14.40	16	14.49	14.45	-13	7,025	-0.19%
2018/01/04	0	0.00	1	14.35	14.25	-1	7,073	-0.01%
2018/01/02	0	0.00	20	14.25	14.15	-20	7,275	-0.27%