宜進 (1457)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.60
漲跌
▲1.05
漲幅
+4.87%
成交量
5,223張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.60	0	0.00	22.60	1	1,717	0.06%
2024/05/16	0.5	21.90	0	0.00	21.55	0.5	1,634	0.03%
2024/05/15	6	22.10	0	0.00	21.85	6	1,603	0.37%
2024/05/14	1	22.55	0	0.00	22.55	1	1,568	0.06%
2024/04/30	5	25.54	2	25.80	25.00	3	1,272	0.24%
2024/04/29	4	24.80	7	24.75	25.50	-3	1,132	-0.26%
2024/04/26	2	23.33	1	23.45	23.55	1	1,017	0.10%
2024/04/25	1	23.50	1	23.55	23.15	0	926	0.00%
2024/04/24	10	22.92	10	22.46	22.50	0	792	0.00%
2024/04/23	0.3	20.35	0	0.00	21.25	0.3	699	0.05%
2024/04/22	2	21.08	2	21.05	20.70	0	662	0.00%
2024/04/09	0.2	19.95	0	0.00	20.00	0.2	481	0.04%
2024/04/01	0	0.00	30	20.20	20.20	-30	464	-6.45%
2024/03/27	2	20.80	0	0.00	20.55	2	423	0.47%
2024/03/25	0	0.00	12	20.70	20.70	-12	377	-3.18%
2024/03/22	0	0.00	2	21.20	20.80	-2	352	-0.57%
2024/03/19	30	20.10	0	0.00	20.10	30	282	10.60%
2024/03/13	15	19.62	0	0.00	19.50	15	221	6.77%
2024/03/07	10	18.53	0	0.00	18.55	10	137	7.27%
2024/03/06	5	18.45	0	0.00	18.50	5	155	3.22%
2023/12/04	0	0.00	1	19.15	19.15	-1	229	-0.44%
2023/09/01	0	17.75	0	0.00	17.75	0	195	0.00%
2023/08/25	0	17.55	0	0.00	17.55	0	203	0.00%
2023/06/21	0	0.00	1	17.65	17.80	-1	217	-0.46%
2023/05/12	1	18.40	0	0.00	18.45	1	272	0.37%
2023/05/11	1	18.40	0	0.00	18.35	1	275	0.36%
2023/03/20	0	0.00	10	18.65	18.70	-10	296	-3.37%
2023/03/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2023/03/03	10	19.65	1	19.60	19.70	9	301	2.99%
2022/12/02	0	0.00	1	19.00	19.25	-1	270	-0.37%
2022/10/17	0	0.00	5	18.20	18.20	-5	272	-1.83%
2022/08/02	2	17.00	0	0.00	17.10	2	571	0.35%
2022/06/17	0	0.00	0	19.00	18.95	0	624	0.00%
2022/05/09	0	0.00	3	18.50	18.40	-3	484	-0.62%
2022/05/05	0	0.00	2	18.70	18.65	-2	486	-0.41%
2022/03/24	5	18.30	0	0.00	18.55	5	817	0.61%
2022/03/17	1	18.90	0	0.00	19.00	1	770	0.13%
2022/03/15	0	0.00	1	18.70	18.70	-1	786	-0.13%
2022/03/07	0	0.00	1	19.30	19.00	-1	805	-0.12%
2022/03/03	0	0.00	4	19.45	19.45	-4	802	-0.50%
2022/01/18	1	18.70	0	0.00	18.65	1	806	0.12%
2021/12/27	5	19.59	0	0.00	19.00	5	642	0.78%
2021/11/23	1	18.00	0	0.00	17.90	1	708	0.14%
2021/11/09	0	0.00	1	18.10	18.05	-1	706	-0.14%
2021/11/04	0	0.00	0.6	17.55	17.65	-0.6	705	-0.08%
2021/10/04	0	0.00	1	17.00	17.05	-1	941	-0.11%
2021/09/30	5	18.05	5	18.20	18.45	0	933	0.00%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/10	1	17.70	0	0.00	17.75	1	4,701	0.02%
2021/08/04	0	0.00	1	18.10	18.15	-1	4,975	-0.02%
2021/07/29	3	18.05	3	18.20	18.25	0	5,486	0.00%
2021/07/22	1	17.70	0	0.00	17.70	1	5,879	0.02%
2021/07/21	0	0.00	1	17.95	17.80	-1	5,914	-0.02%
2021/07/20	0.3	18.15	0	0.00	18.05	0.3	5,948	0.00%
2021/07/19	0	0.00	1	18.30	18.35	-1	6,002	-0.02%
2021/07/15	0	0.00	1	18.60	18.75	-1	6,128	-0.02%
2021/07/14	0	0.00	6	18.13	18.20	-6	6,169	-0.10%
2021/07/13	0	0.00	3	18.10	18.10	-3	6,228	-0.05%
2021/07/09	0	0.00	1	19.10	18.85	-1	6,289	-0.02%
2021/07/06	3	19.10	0	0.00	19.00	3	6,517	0.05%
2021/07/02	15	20.26	28	20.40	19.85	-13	6,571	-0.20%
2021/07/01	3	19.10	3	19.40	19.20	0	6,281	0.00%
2021/06/30	1	19.60	1	19.50	19.60	0	6,226	0.00%
2021/06/25	1	18.30	0	0.00	18.20	1	6,233	0.02%
2021/06/23	2	18.35	1	18.10	18.15	1	6,508	0.02%
2021/06/22	20	18.35	21	18.15	18.15	-1	6,503	-0.02%
2021/06/21	10	17.65	0	0.00	17.65	10	6,482	0.15%
2021/06/16	0	0.00	5	18.19	18.20	-5	6,448	-0.08%
2021/06/15	0	0.00	1	18.65	18.55	-1	6,418	-0.02%
2021/06/11	2	18.80	0	0.00	18.85	2	6,394	0.03%
2021/06/09	12	19.52	0	0.00	19.20	12	6,371	0.19%
2021/06/08	2	20.33	0	0.00	20.00	2	6,328	0.03%
2021/06/07	5	20.64	6	21.08	20.65	-1	6,236	-0.02%
2021/06/04	20	21.01	29.2	21.27	21.10	-9.2	5,944	-0.15%
2021/06/03	7	19.35	0	0.00	20.05	7	5,144	0.14%
2021/06/01	1	17.95	1	18.20	18.05	0	4,718	0.00%
2021/05/28	0	0.00	1	18.00	18.00	-1	4,690	-0.02%
2021/05/27	5	18.10	20	18.01	18.05	-15	4,666	-0.32%
2021/05/26	11	18.40	4	18.49	18.40	7	4,628	0.15%
2021/05/25	10	18.34	23	19.17	18.45	-13	4,537	-0.29%
2021/05/24	15	18.93	11	19.10	18.65	4	4,350	0.09%
2021/05/21	2	17.35	1	17.10	17.70	1	4,061	0.02%
2021/05/20	22	17.45	11	17.34	16.70	11	3,885	0.28%
2021/05/19	0	0.00	1	16.25	16.30	-1	3,730	-0.03%
2021/05/13	1	16.50	0	0.00	16.15	1	3,588	0.03%
2021/05/12	6	18.77	0	0.00	17.40	6	3,529	0.17%
2021/05/11	5	19.88	5	20.27	19.30	0	3,408	0.00%
2021/05/10	12	19.83	8	20.00	19.40	4	3,152	0.13%
2021/05/05	1	18.95	0.1	19.00	19.00	0.9	2,890	0.03%
2021/05/04	20	19.33	21	19.63	18.85	-1	2,843	-0.04%
2021/05/03	0	0.00	1	20.05	19.60	-1	2,580	-0.04%
2021/04/27	0.2	20.80	0	0.00	21.00	0.2	2,475	0.01%
2021/04/26	2	20.60	0	0.00	20.80	2	2,414	0.08%
2021/04/23	1	20.70	0	0.00	20.75	1	2,369	0.04%
2021/04/22	8.1	22.25	8.1	22.00	21.50	0	2,312	0.00%
2021/04/21	0	0.00	5.1	21.05	21.35	-5.1	2,210	-0.23%
2021/04/20	1	20.60	5.1	20.92	21.00	-4.1	2,181	-0.19%
2021/04/19	10	21.04	0	0.00	21.05	10	2,147	0.47%
2021/04/16	3	20.00	0	0.00	20.00	3	2,076	0.14%
2021/04/15	1.1	19.66	0.2	19.75	19.85	0.9	2,035	0.04%
2021/04/14	0.1	19.05	0	0.00	19.65	0.1	1,998	0.00%
2021/04/13	0.3	19.20	1	19.85	19.05	-0.7	1,994	-0.04%
2021/04/12	1	19.20	6.2	18.89	19.40	-5.2	1,905	-0.27%
2021/04/09	0	0.00	1.3	18.42	18.40	-1.3	1,861	-0.07%
2021/04/08	0.5	18.00	1.3	18.30	18.40	-0.8	1,969	-0.04%
2021/04/06	3	18.18	0	0.00	17.85	3	1,951	0.15%
2021/04/01	0	0.00	1	17.80	17.80	-1	1,932	-0.05%
2021/03/31	1	17.35	0	0.00	17.25	1	2,131	0.05%
2021/03/26	10	17.48	6	17.43	17.55	4	2,294	0.17%
2021/03/12	1	16.10	0	0.00	16.30	1	1,952	0.05%
2021/03/09	5	16.30	5	16.20	16.00	0	1,882	0.00%
2021/03/02	1	15.60	0	0.00	15.55	1	1,838	0.05%
2020/12/31	5	16.50	10	16.68	16.50	-5	1,755	-0.28%
2020/12/30	0	0.00	2	16.05	15.90	-2	1,572	-0.13%
2020/12/29	2	16.35	0	0.00	16.05	2	1,548	0.13%
2020/12/25	5	16.45	0.5	16.50	15.80	4.5	1,422	0.32%
2020/12/24	120	16.20	122	16.11	16.20	-2	1,103	-0.18%	大買/大賣/
2020/12/09	0	0.00	2	14.70	14.60	-2	967	-0.21%
2020/11/27	0	0.00	5	14.80	14.85	-5	964	-0.52%
2020/11/13	0	0.00	2	14.30	14.40	-2	950	-0.21%
2020/09/21	5	14.35	0	0.00	14.30	5	955	0.52%
2020/08/24	0	0.00	10	13.85	13.85	-10	850	-1.18%
2020/08/20	0	0.00	5	13.70	13.80	-5	813	-0.61%
2020/08/19	30	14.23	30	14.31	14.40	0	771	0.00%
2020/06/23	15	13.23	0	0.00	12.90	15	671	2.23%
2020/06/18	0	0.00	1	13.00	12.90	-1	633	-0.16%
2020/06/05	1	12.55	0	0.00	12.55	1	621	0.16%
2020/04/30	0.2	11.30	0	0.00	11.75	0.2	530	0.04%
2020/03/30	0	0.00	1	11.05	11.05	-1	520	-0.19%
2020/03/16	1	10.50	0	0.00	10.70	1	471	0.21%
2020/02/10	1	13.75	0	0.00	13.70	1	417	0.24%
2020/02/03	20	13.45	20	13.44	13.75	0	536	0.00%
2019/12/02	0	0.00	1	13.90	13.90	-1	582	-0.17%
2019/11/20	1	14.05	0	0.00	14.00	1	626	0.16%
2019/11/12	0	0.00	10	14.10	14.10	-10	717	-1.39%
2019/11/11	2	14.05	0	0.00	14.05	2	726	0.28%
2019/11/07	0	0.00	0.5	14.25	14.30	-0.5	713	-0.07%
2019/11/06	0	0.00	3	14.45	14.40	-3	712	-0.42%
2019/10/21	30	14.20	30	14.24	14.25	0	654	0.00%
2019/10/09	3	13.80	0	0.00	13.95	3	675	0.44%
2019/09/26	0	0.00	10	13.95	14.00	-10	746	-1.34%
2019/09/25	0	0.00	1	14.05	13.95	-1	744	-0.13%
2019/09/03	0	0.00	1	13.85	13.75	-1	865	-0.12%
2019/08/22	1	13.95	0	0.00	14.05	1	936	0.11%
2019/08/16	1	14.15	0	0.00	14.25	1	1,021	0.10%
2019/08/15	10	14.00	0	0.00	14.05	10	1,005	0.99%
2019/08/05	2	13.85	0	0.00	13.75	2	1,163	0.17%
2019/07/31	0	0.00	1	14.00	14.05	-1	1,127	-0.09%
2019/07/30	10	13.95	0	0.00	14.00	10	1,125	0.89%
2019/06/03	1	15.10	0	0.00	15.15	1	1,339	0.07%
2019/05/28	0	0.00	1	15.35	14.65	-1	1,273	-0.08%
2019/05/27	40	14.80	40	14.86	14.90	0	1,187	0.00%
2019/05/20	0	0.00	2	14.60	14.70	-2	1,131	-0.18%
2019/05/15	0	0.00	8	14.41	14.50	-8	1,071	-0.75%
2019/05/14	0	0.00	1	14.25	14.30	-1	1,036	-0.10%
2019/05/09	1	14.00	0.3	13.90	13.90	0.7	966	0.07%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/06	1	14.15	11	14.10	14.10	-10	955	-1.05%
2019/05/03	11	14.30	1	14.30	14.45	10	935	1.07%
2019/05/02	0	0.00	2	14.23	14.30	-2	903	-0.22%
2019/04/26	0.1	13.85	20	13.95	13.95	-19.9	866	-2.30%
2019/04/24	2	14.05	0	0.00	14.00	2	838	0.24%
2019/04/23	0.2	14.00	0	0.00	14.05	0.2	830	0.02%
2019/04/22	1	14.05	0	0.00	13.95	1	799	0.13%
2019/04/09	0	0.00	1	14.10	14.05	-1	694	-0.14%
2019/04/03	0	0.00	4	13.60	13.60	-4	611	-0.65%
2019/03/21	8	13.40	0	0.00	13.45	8	601	1.33%
2019/03/18	0	0.00	5	13.60	13.50	-5	603	-0.83%
2019/03/15	0	0.00	23	13.40	13.45	-23	589	-3.90%
2019/03/06	1	12.95	0	0.00	12.85	1	555	0.18%
2019/02/27	1	12.85	0	0.00	12.85	1	552	0.18%
2019/02/26	0	12.80	0	0.00	12.85	0	552	0.00%
2019/02/12	0	0.00	2.9	12.73	12.80	-2.9	528	-0.55%
2019/01/18	2	12.70	0	0.00	12.70	2	530	0.38%
2019/01/17	0	0.00	1	12.65	12.60	-1	538	-0.19%
2018/12/20	0	0.00	2	12.65	12.60	-2	773	-0.26%
2018/12/12	0	0.00	5	12.65	12.60	-5	790	-0.63%
2018/12/07	0	0.00	1	12.50	12.50	-1	796	-0.13%
2018/11/29	5	12.35	0	0.00	12.30	5	804	0.62%
2018/11/26	0	0.00	2	12.30	12.30	-2	820	-0.24%
2018/11/22	0	0.00	5	12.25	12.25	-5	844	-0.59%
2018/11/21	0	0.00	2	12.30	12.30	-2	858	-0.23%
2018/11/20	0	0.00	1	12.35	12.35	-1	860	-0.12%
2018/11/16	3	12.28	0	0.00	12.35	3	879	0.34%
2018/11/15	5	12.35	0	0.00	12.25	5	914	0.55%
2018/11/05	0	0.00	1	12.20	12.15	-1	1,049	-0.10%
2018/10/31	8	12.25	0	0.00	12.25	8	1,076	0.74%
2018/10/12	0	0.00	0.1	12.75	12.75	-0.1	1,098	-0.01%
2018/10/05	5	13.40	0	0.00	13.40	5	1,080	0.46%
2018/10/03	0	0.00	1	13.75	13.65	-1	1,083	-0.09%
2018/10/01	0	0.00	1	13.80	13.80	-1	1,081	-0.09%
2018/09/28	2	14.13	0	0.00	13.95	2	1,114	0.18%
2018/09/27	1	14.15	35	13.99	14.05	-34	1,118	-3.04%
2018/09/20	5	13.70	0	0.00	13.55	5	1,228	0.41%
2018/09/19	5	13.80	0	0.00	13.65	5	1,211	0.41%
2018/09/11	5	13.30	0	0.00	13.35	5	1,229	0.41%
2018/09/07	15	13.40	0	0.00	13.30	15	1,343	1.12%
2018/09/05	0	0.00	2	13.60	13.60	-2	1,379	-0.14%
2018/08/28	0	0.00	9	13.65	13.75	-9	1,484	-0.61%
2018/08/24	0	0.00	30	13.85	13.80	-30	1,592	-1.88%
2018/08/23	0	0.00	10	13.85	14.00	-10	1,611	-0.62%
2018/08/22	10	13.95	1	13.90	14.00	9	1,615	0.56%
2018/08/21	0	0.00	1	13.80	13.70	-1	1,590	-0.06%
2018/08/20	1	13.65	0	0.00	13.50	1	1,592	0.06%
2018/08/16	0	0.00	20	13.30	13.30	-20	1,610	-1.24%
2018/08/13	0	0.00	7	13.90	13.85	-7	1,661	-0.42%
2018/08/10	0	0.00	0.2	14.00	14.05	-0.2	1,721	-0.01%
2018/07/11	0	0.00	21	13.40	13.45	-21	2,575	-0.82%
2018/07/09	1	13.75	0	0.00	13.85	1	2,613	0.04%
2018/07/03	1	14.85	0	0.00	14.75	1	3,050	0.03%
2018/07/02	135	14.99	100	15.00	14.85	35	3,169	1.10%	大買/
2018/06/25	50	14.82	50	14.78	14.80	0	3,363	0.00%
2018/06/21	5	14.65	0	0.00	14.60	5	3,350	0.15%
2018/06/19	0	0.00	10	14.50	14.50	-10	3,376	-0.30%
2018/06/14	10	14.80	0	0.00	14.85	10	3,258	0.31%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.55	0	0.00	14.45	1	3,253	0.03%
2018/06/11	2	14.83	0	0.00	14.60	2	3,222	0.06%
2018/06/04	0	0.00	20	15.20	14.95	-20	3,184	-0.63%
2018/06/01	7	14.81	0	0.00	14.85	7	3,138	0.22%
2018/05/29	0	0.00	2	14.65	14.60	-2	3,088	-0.06%
2018/05/28	0	0.00	12	14.52	14.50	-12	3,103	-0.39%
2018/05/24	2	14.70	0	0.00	14.75	2	3,108	0.06%
2018/05/23	0	0.00	9	14.60	14.65	-9	3,135	-0.29%
2018/05/22	10	14.69	5	14.61	14.60	5	3,116	0.16%
2018/05/21	15	14.87	5	15.00	14.90	10	3,144	0.32%
2018/05/18	20	15.20	0	0.00	14.80	20	3,172	0.63%
2018/05/16	20	15.25	40	15.30	15.20	-20	3,027	-0.66%
2018/05/15	40	14.48	10	14.50	14.45	30	2,559	1.17%
2018/05/08	0	0.00	4	14.15	14.20	-4	2,542	-0.16%
2018/04/30	0	0.00	6	14.29	14.05	-6	2,573	-0.23%
2018/04/27	0	0.00	0.4	13.60	13.60	-0.4	2,536	-0.02%
2018/04/25	0	0.00	2	13.60	13.75	-2	2,566	-0.08%
2018/04/23	3	14.00	0	0.00	14.00	3	2,592	0.12%
2018/04/19	1	14.15	0	0.00	14.10	1	2,616	0.04%
2018/04/18	19	14.05	0	0.00	14.15	19	2,632	0.72%
2018/04/17	2	14.23	0	0.00	13.95	2	2,689	0.07%
2018/04/16	0	0.00	2.8	14.39	14.40	-2.8	2,880	-0.10%
2018/04/13	5	14.20	0	0.00	14.25	5	2,972	0.17%
2018/04/12	0	0.00	2	14.28	14.20	-2	3,005	-0.07%
2018/04/10	3	14.63	0	0.00	14.50	3	3,070	0.10%
2018/04/09	39	15.23	40	15.35	15.05	-1	3,002	-0.03%
2018/04/03	0	0.00	10	14.95	14.65	-10	2,654	-0.38%
2018/04/02	11	14.51	0	0.00	14.80	11	2,529	0.43%
2018/03/31	0	0.00	2	14.35	14.45	-2	2,415	-0.08%
2018/03/29	9	13.90	0	0.00	13.85	9	2,351	0.38%
2018/03/15	2	14.00	0	0.00	13.95	2	3,063	0.07%
2018/03/14	0	0.00	0.1	13.95	14.05	-0.1	3,262	0.00%
2018/03/08	0	0.00	10	13.95	14.00	-10	3,732	-0.27%
2018/03/06	0	0.00	2	14.05	14.00	-2	3,809	-0.05%
2018/02/27	1	13.90	0	0.00	13.85	1	3,995	0.03%
2018/02/22	0	0.00	3	13.90	13.95	-3	4,274	-0.07%
2018/02/21	0	0.00	2	13.90	13.90	-2	4,487	-0.04%
2018/02/12	2	13.40	5	13.50	13.65	-3	4,596	-0.07%
2018/02/06	0	0.00	12	12.50	12.40	-12	5,654	-0.21%
2018/01/22	0	0.00	5	14.10	14.10	-5	5,966	-0.08%
2018/01/19	1	14.20	0	0.00	14.10	1	6,001	0.02%
2018/01/18	0	0.00	5	14.50	14.30	-5	6,045	-0.08%
2018/01/16	0	0.00	1	14.40	14.35	-1	6,412	-0.02%
2018/01/15	2	14.45	0	0.00	14.35	2	6,497	0.03%
2018/01/12	2	14.50	0	0.00	14.45	2	7,011	0.03%
2018/01/11	15	14.53	0	0.00	14.45	15	7,198	0.21%
2018/01/10	72	14.89	63	14.93	14.70	9	7,291	0.12%
2018/01/09	55	14.71	52	14.84	14.55	3	7,105	0.04%
2018/01/08	5	14.54	3.9	14.50	14.50	1.1	7,033	0.02%
2018/01/05	10	14.40	2	14.40	14.45	8	7,025	0.11%
2018/01/04	5	14.35	5	14.25	14.25	0	7,073	0.00%
2018/01/02	5	14.26	0	0.00	14.15	5	7,275	0.07%