宜進 (1457)-凱基-新豐券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,038張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	25.80	24.70	-1	1,399	-0.07%
2024/05/02	1	25.50	3	24.90	24.80	-2	1,325	-0.15%
2024/04/30	4	25.49	1	24.45	25.00	3	1,272	0.24%
2024/04/29	1	25.15	1	23.75	25.50	0	1,132	0.00%
2024/04/26	1	23.45	0	0.00	23.55	1	1,017	0.10%
2024/04/25	1	23.50	0	0.00	23.15	1	926	0.11%
2024/04/17	0.5	20.12	0	0.00	20.20	0.5	521	0.10%
2024/04/16	0.5	19.95	0	0.00	19.90	0.5	518	0.10%
2024/04/12	0	0.00	0	20.55	20.30	0	501	0.00%
2024/04/10	0	0.00	0	20.25	20.50	0	491	0.00%
2024/04/09	0	0.00	1	19.90	20.00	-1	481	-0.21%
2024/04/01	0	0.00	0	20.15	20.20	0	464	-0.01%
2024/03/20	0.1	20.25	0	0.00	20.15	0.1	293	0.02%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/14	1	19.75	0	0.00	19.65	1	227	0.44%
2024/03/11	0	0.00	3	19.40	19.30	-3	166	-1.80%
2023/11/28	0	0.00	5	19.10	19.00	-5	177	-2.81%
2023/05/15	0	0.00	5	18.50	18.60	-5	269	-1.85%
2023/03/06	0	0.00	1	19.75	19.75	-1	309	-0.32%
2023/01/17	0	0.00	5	18.70	18.75	-5	231	-2.16%
2022/11/30	0	0.00	7	18.63	18.70	-7	252	-2.77%
2022/11/25	1	18.55	0	0.00	18.55	1	254	0.39%
2022/11/22	1	18.55	1	18.50	18.55	0	253	0.00%
2022/11/21	1	18.50	0	0.00	18.50	1	259	0.39%
2022/11/18	1	18.55	0	0.00	18.55	1	265	0.38%
2022/11/17	1	18.55	0	0.00	18.55	1	267	0.37%
2022/11/16	1	18.50	0	0.00	18.50	1	271	0.37%
2022/11/15	1	18.70	1	18.80	18.70	0	275	0.00%
2022/11/14	1	18.65	0	0.00	18.65	1	277	0.36%
2022/11/08	0	0.00	1	18.50	18.45	-1	273	-0.37%
2022/11/04	1	18.25	0	0.00	18.25	1	285	0.35%
2022/08/31	0	0.00	0.1	18.30	18.30	-0.1	436	-0.03%
2022/08/23	0.1	17.90	0	0.00	18.00	0.1	474	0.03%
2022/07/20	0	0.00	1	16.80	16.75	-1	589	-0.17%
2022/03/25	1	18.50	1	18.50	18.50	0	819	0.00%
2022/03/09	2	18.75	0	0.00	18.85	2	803	0.25%
2022/03/02	0	0.00	1	19.45	19.40	-1	800	-0.12%
2022/02/09	0	0.00	30	18.83	18.95	-30	834	-3.60%
2022/01/26	0	0.00	20	17.90	18.00	-20	822	-2.43%
2022/01/14	0	0.00	1	18.65	18.65	-1	804	-0.12%
2022/01/12	0	0.00	2	18.93	18.95	-2	794	-0.25%
2022/01/11	0	0.00	30	18.90	19.00	-30	787	-3.81%
2022/01/04	0	0.00	3	19.37	19.45	-3	764	-0.39%
2021/12/30	2	19.50	0	0.00	19.55	2	756	0.26%
2021/12/27	0	0.00	2	19.70	19.00	-2	642	-0.31%
2021/12/22	0	0.00	1	18.55	18.55	-1	708	-0.14%
2021/12/21	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/12/09	0	0.00	1	18.50	18.35	-1	704	-0.14%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/10/21	1	17.30	0	0.00	17.20	1	743	0.13%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/07/29	1	18.05	0	0.00	18.25	1	5,486	0.02%
2021/07/27	0	0.00	1	18.10	18.05	-1	5,782	-0.02%
2021/07/26	1	18.30	2	18.25	18.30	-1	5,830	-0.02%
2021/07/23	0	0.00	1	18.00	18.45	-1	5,860	-0.02%
2021/07/14	5	18.00	0	0.00	18.20	5	6,169	0.08%
2021/07/13	1	18.65	0	0.00	18.10	1	6,228	0.02%
2021/07/12	2	18.78	2	18.65	18.65	0	6,251	0.00%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	0	0.00	1	19.25	19.15	-1	6,350	-0.02%
2021/07/07	1	18.90	0	0.00	18.80	1	6,448	0.02%
2021/07/06	2	19.03	1	18.95	19.00	1	6,517	0.02%
2021/07/05	80	19.63	2	19.25	19.35	78	6,548	1.19%
2021/07/02	20	20.34	5	20.54	19.85	15	6,571	0.23%
2021/07/01	7	19.66	16	19.34	19.20	-9	6,281	-0.14%
2021/06/30	17	18.76	0	0.00	19.60	17	6,226	0.27%
2021/06/24	1	18.15	0	0.00	18.30	1	6,319	0.02%
2021/06/23	0	0.00	1	18.10	18.15	-1	6,508	-0.02%
2021/06/18	5	18.15	6	18.15	18.10	-1	6,461	-0.02%
2021/06/15	0	0.00	3	18.60	18.55	-3	6,418	-0.05%
2021/06/11	11	18.75	0	0.00	18.85	11	6,394	0.17%
2021/06/10	1	18.70	0	0.00	18.75	1	6,396	0.02%
2021/06/09	1	20.20	0	0.00	19.20	1	6,371	0.02%
2021/06/07	10	21.65	20	21.14	20.65	-10	6,236	-0.16%
2021/06/04	28	21.34	24	21.39	21.10	4	5,944	0.07%
2021/06/03	0	0.00	1	20.05	20.05	-1	5,144	-0.02%
2021/06/02	0	0.00	1	18.00	18.25	-1	4,742	-0.02%
2021/06/01	1	18.00	1	18.00	18.05	0	4,718	0.00%
2021/05/31	0	0.00	3.3	18.05	18.05	-3.3	4,709	-0.07%
2021/05/28	3	18.35	0	0.00	18.00	3	4,690	0.06%
2021/05/25	1	18.70	1	18.95	18.45	0	4,537	0.00%
2021/05/24	6	19.05	11	18.50	18.65	-5	4,350	-0.11%
2021/05/21	4	17.73	2	17.70	17.70	2	4,061	0.05%
2021/05/20	3	17.10	0	0.00	16.70	3	3,885	0.08%
2021/05/19	2	16.08	2	16.18	16.30	0	3,730	0.00%
2021/05/17	2	14.88	1	14.95	14.80	1	3,687	0.03%
2021/05/14	0	0.00	1	15.80	15.90	-1	3,642	-0.03%
2021/05/11	7	19.99	8	19.96	19.30	-1	3,408	-0.03%
2021/05/10	2	20.00	0	0.00	19.40	2	3,152	0.06%
2021/05/06	2	18.45	0	0.00	18.50	2	2,933	0.07%
2021/05/04	1	18.90	3	21.00	18.85	-2	2,843	-0.07%
2021/04/29	1	19.70	0	0.00	19.50	1	2,532	0.04%
2021/04/28	2	19.70	0	0.00	20.05	2	2,498	0.08%
2021/04/26	0	0.00	1	20.75	20.80	-1	2,414	-0.04%
2021/04/23	5	20.68	7	20.74	20.75	-2	2,369	-0.08%
2021/04/22	6	22.43	14.3	22.21	21.50	-8.3	2,312	-0.36%
2021/04/21	0	0.00	3	21.25	21.35	-3	2,210	-0.14%
2021/04/20	3	20.80	0	0.00	21.00	3	2,181	0.14%
2021/04/19	5	20.55	0	0.00	21.05	5	2,147	0.23%
2021/04/15	1	19.70	0	0.00	19.85	1	2,035	0.05%
2021/04/14	2	19.15	0	0.00	19.65	2	1,998	0.10%
2021/04/12	0	0.00	1	19.35	19.40	-1	1,905	-0.05%
2021/04/09	1	18.45	0	0.00	18.40	1	1,861	0.05%
2021/04/08	1	18.15	0	0.00	18.40	1	1,969	0.05%
2021/04/07	1	17.80	1	17.85	17.85	0	1,919	0.00%
2021/04/01	1	18.00	1	17.80	17.80	0	1,932	0.00%
2021/03/31	1	17.35	6	17.28	17.25	-5	2,131	-0.23%
2021/03/30	1	17.40	1	17.35	17.40	0	2,417	0.00%
2021/03/29	5	17.56	1	17.60	17.45	4	2,384	0.17%
2021/03/26	19	17.37	13	17.70	17.55	6	2,294	0.26%
2021/03/19	1	16.40	0	0.00	16.55	1	2,050	0.05%
2021/03/05	0	0.00	0	15.65	15.75	0	1,829	0.00%
2021/02/23	0	0.00	0.8	15.20	15.30	-0.8	1,840	-0.04%
2021/02/19	0	0.00	1	14.90	14.95	-1	1,897	-0.05%
2021/01/21	0	0.00	2	14.20	14.00	-2	1,981	-0.10%
2021/01/12	0	0.00	6	15.05	14.70	-6	1,947	-0.31%
2020/12/31	0	0.00	1	16.40	16.50	-1	1,755	-0.06%
2020/12/30	1	16.00	0	0.00	15.90	1	1,572	0.06%
2020/12/25	20	16.45	1	16.00	15.80	19	1,422	1.34%
2020/12/24	0	0.00	20	16.20	16.20	-20	1,103	-1.81%
2020/12/21	0	0.00	5	15.05	14.95	-5	798	-0.63%
2020/12/07	5	14.80	0	0.00	14.80	5	965	0.52%
2020/12/04	20	14.98	0	0.00	14.85	20	967	2.07%
2020/11/16	1	14.40	1	14.45	14.25	0	928	0.00%
2020/09/24	0	0.00	1	13.45	13.50	-1	987	-0.10%
2020/09/23	1	13.65	0	0.00	13.60	1	978	0.10%
2020/09/21	0	0.00	10	14.30	14.30	-10	955	-1.05%
2020/09/18	10	13.85	0	0.00	14.00	10	815	1.23%
2020/09/08	1	13.75	1	13.70	13.70	0	905	0.00%
2020/07/13	0	0.00	5	12.95	13.05	-5	652	-0.77%
2020/06/18	5	13.30	0	0.00	12.90	5	633	0.79%
2020/01/13	0	0.00	8	14.20	14.20	-8	546	-1.46%
2020/01/10	0	0.00	2	14.20	14.10	-2	549	-0.36%
2019/12/17	0	0.00	6	14.20	14.25	-6	546	-1.10%
2019/12/12	0	0.00	2	14.05	14.00	-2	549	-0.36%
2019/11/20	0.3	14.00	0	0.00	14.00	0.3	626	0.04%
2019/08/26	0	0.00	5	14.00	14.00	-5	922	-0.54%
2019/08/23	0	0.00	2	14.10	14.05	-2	922	-0.22%
2019/08/21	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2019/08/19	5	14.20	3	14.30	14.15	2	1,042	0.19%
2019/08/15	0	0.00	2	14.00	14.05	-2	1,005	-0.20%
2019/07/19	0	0.00	2	14.00	14.05	-2	1,212	-0.16%
2019/07/11	2	13.60	0	0.00	13.60	2	1,236	0.16%
2019/06/25	10	14.65	0	0.00	14.65	10	1,324	0.75%
2019/05/15	0	0.00	5	14.50	14.50	-5	1,071	-0.47%
2019/05/10	0	0.00	1	13.80	13.80	-1	977	-0.10%
2019/05/06	0	0.00	2	14.05	14.10	-2	955	-0.21%
2019/05/02	0	0.00	5	14.30	14.30	-5	903	-0.55%
2019/04/30	0	0.00	5	14.10	14.10	-5	875	-0.57%
2019/04/22	5	14.05	0	0.00	13.95	5	799	0.63%
2019/04/15	1	14.00	5	14.05	13.95	-4	740	-0.54%
2019/04/10	2	13.93	2	13.95	14.00	0	703	0.00%
2019/03/15	10	13.45	10	13.50	13.45	0	589	0.00%
2018/12/14	2	12.93	2	12.98	13.00	0	812	0.00%
2018/11/09	0	0.00	10	12.40	12.40	-10	966	-1.03%
2018/11/08	0	0.00	13	12.35	12.35	-13	985	-1.32%
2018/09/27	1	14.00	1	14.15	14.05	0	1,118	0.00%
2018/09/26	0	0.00	5	13.80	13.85	-5	1,117	-0.45%
2018/09/11	0	0.00	4	13.25	13.35	-4	1,229	-0.33%
2018/08/31	4	13.80	0	0.00	13.85	4	1,431	0.28%
2018/08/29	15	13.70	0	0.00	13.65	15	1,466	1.02%
2018/08/20	0	0.00	10	13.45	13.50	-10	1,592	-0.63%
2018/08/17	10	13.60	0	0.00	13.35	10	1,601	0.62%
2018/08/13	6	13.80	0	0.00	13.85	6	1,661	0.36%
2018/08/10	0	0.00	9	14.06	14.05	-9	1,721	-0.52%
2018/08/09	6	14.00	0	0.00	13.95	6	1,811	0.33%
2018/07/18	12	13.80	0	0.00	13.70	12	2,510	0.48%
2018/07/09	0	0.00	1	13.75	13.85	-1	2,613	-0.04%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/02	0	0.00	2	15.05	14.85	-2	3,169	-0.06%
2018/06/20	2	14.50	0	0.00	14.55	2	3,373	0.06%
2018/06/15	0	0.00	1	14.80	14.80	-1	3,365	-0.03%
2018/06/12	1	14.50	1	14.55	14.45	0	3,253	0.00%
2018/06/06	2	14.85	0	0.00	14.80	2	3,200	0.06%
2018/05/18	0	0.00	1	14.85	14.80	-1	3,172	-0.03%
2018/05/17	0	0.00	2	14.90	14.90	-2	3,130	-0.06%
2018/05/16	6	15.19	3	15.40	15.20	3	3,027	0.10%
2018/05/15	11	14.37	5	14.45	14.45	6	2,559	0.23%
2018/05/11	2	13.95	0	0.00	13.85	2	2,513	0.08%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/07	1	14.00	0	0.00	14.05	1	2,544	0.04%
2018/05/04	2	13.90	0	0.00	13.90	2	2,560	0.08%
2018/04/27	0	0.00	5	13.50	13.60	-5	2,536	-0.20%
2018/04/26	1	13.80	0	0.00	13.60	1	2,542	0.04%
2018/04/19	0	0.00	1	14.20	14.10	-1	2,616	-0.04%
2018/04/16	2	14.30	0	0.00	14.40	2	2,880	0.07%
2018/04/10	1	14.80	5	14.75	14.50	-4	3,070	-0.13%
2018/04/09	3	15.25	6	15.45	15.05	-3	3,002	-0.10%
2018/04/03	0	0.00	2	14.75	14.65	-2	2,654	-0.08%
2018/04/02	3	14.50	0	0.00	14.80	3	2,529	0.12%
2018/03/27	0	0.00	2	13.70	13.65	-2	2,644	-0.08%
2018/03/14	0	0.00	6	14.00	14.05	-6	3,262	-0.18%
2018/02/26	0	0.00	2	14.10	14.05	-2	4,026	-0.05%
2018/02/23	0	0.00	5	14.00	14.10	-5	4,164	-0.12%
2018/02/06	0	0.00	2	12.25	12.40	-2	5,654	-0.04%
2018/02/02	5	13.60	0	0.00	13.55	5	5,696	0.09%
2018/01/29	2	13.95	0	0.00	13.95	2	5,820	0.03%
2018/01/24	0	0.00	20	14.10	14.10	-20	5,877	-0.34%
2018/01/19	0	0.00	20	14.25	14.10	-20	6,001	-0.33%
2018/01/11	20	14.70	0	0.00	14.45	20	7,198	0.28%
2018/01/10	23	14.91	4.5	14.87	14.70	18.5	7,291	0.25%
2018/01/08	0	0.00	5	14.45	14.50	-5	7,033	-0.07%